FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:54 | - | 33,700 |
27.09.24 21:25:52 | - | 33,650 |
27.09.24 20:53:24 | - | 33,700 |
27.09.24 20:53:14 | - | 33,650 |
27.09.24 20:45:04 | - | 33,700 |
27.09.24 20:29:29 | - | 33,650 |
27.09.24 20:28:44 | - | 33,650 |
27.09.24 20:27:33 | - | 33,700 |
27.09.24 20:27:32 | - | 33,650 |
27.09.24 20:27:19 | - | 33,700 |
27.09.24 20:27:05 | - | 33,650 |
27.09.24 20:27:02 | - | 33,700 |
27.09.24 20:26:43 | - | 33,650 |
27.09.24 19:02:55 | - | 33,700 |
27.09.24 19:02:50 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:17 | - | 33,700 |
27.09.24 19:01:54 | - | 33,750 |
27.09.24 18:44:57 | - | 33,700 |
27.09.24 18:43:41 | - | 33,750 |
27.09.24 18:42:36 | - | 33,700 |
27.09.24 18:42:29 | - | 33,750 |
27.09.24 18:42:21 | - | 33,700 |
27.09.24 18:41:35 | - | 33,750 |
27.09.24 18:41:06 | - | 33,700 |
27.09.24 18:14:57 | - | 33,750 |
27.09.24 18:14:54 | - | 33,700 |
27.09.24 17:49:58 | - | 33,750 |
27.09.24 17:49:57 | - | 33,750 |
27.09.24 17:47:22 | - | 33,900 |
27.09.24 17:42:05 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:03 | - | 33,750 |
27.09.24 17:42:02 | - | 33,750 |
27.09.24 17:41:58 | - | 33,800 |
27.09.24 17:41:52 | - | 33,750 |
27.09.24 17:41:50 | - | 33,750 |
27.09.24 17:41:42 | - | 33,800 |
27.09.24 17:41:39 | - | 33,750 |
27.09.24 17:38:50 | - | 33,750 |
27.09.24 17:38:50 | - | 33,750 |
27.09.24 17:37:15 | - | 33,750 |
27.09.24 17:37:07 | - | 33,750 |
27.09.24 17:37:03 | - | 33,750 |
27.09.24 17:36:56 | - | 33,750 |
27.09.24 17:35:59 | - | 33,800 |
27.09.24 17:30:04 | - | 33,950 |