FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:12 | - | 33,750 |
27.09.24 15:36:04 | - | 33,700 |
27.09.24 15:34:33 | - | 33,750 |
27.09.24 15:33:48 | - | 33,700 |
27.09.24 15:32:37 | - | 33,700 |
27.09.24 15:31:38 | - | 33,700 |
27.09.24 15:30:17 | - | 33,750 |
27.09.24 15:21:51 | - | 33,700 |
27.09.24 15:14:29 | - | 33,800 |
27.09.24 15:14:26 | - | 33,750 |
27.09.24 15:12:16 | - | 33,750 |
27.09.24 15:11:27 | - | 33,800 |
27.09.24 15:11:26 | - | 33,750 |
27.09.24 15:11:02 | - | 33,800 |
27.09.24 15:11:00 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:30 | - | 33,800 |
27.09.24 15:09:49 | - | 33,750 |
27.09.24 15:09:45 | - | 33,800 |
27.09.24 15:09:40 | - | 33,750 |
27.09.24 15:09:05 | - | 33,800 |
27.09.24 15:09:02 | - | 33,750 |
27.09.24 15:08:41 | - | 33,800 |
27.09.24 15:08:37 | - | 33,750 |
27.09.24 15:08:31 | - | 33,800 |
27.09.24 15:02:40 | - | 33,750 |
27.09.24 15:02:33 | - | 33,800 |
27.09.24 14:58:13 | - | 33,750 |
27.09.24 14:55:20 | - | 33,750 |
27.09.24 14:51:55 | - | 33,700 |
27.09.24 14:51:44 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:40 | - | 33,700 |
27.09.24 14:51:06 | - | 33,750 |
27.09.24 14:49:55 | - | 33,700 |
27.09.24 14:46:26 | - | 33,650 |
27.09.24 14:40:31 | - | 33,700 |
27.09.24 14:18:45 | - | 33,650 |
27.09.24 14:10:33 | - | 33,600 |
27.09.24 13:30:01 | - | 33,550 |
27.09.24 13:29:59 | - | 33,600 |
27.09.24 13:02:21 | - | 33,550 |
27.09.24 12:36:36 | - | 33,600 |
27.09.24 12:36:35 | - | 33,650 |
27.09.24 12:36:32 | - | 33,650 |
27.09.24 12:08:59 | - | 33,600 |
27.09.24 12:08:23 | - | 33,550 |