FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:19 | - | 33,500 |
26.09.24 16:15:57 | - | 33,500 |
26.09.24 15:26:27 | - | 33,500 |
26.09.24 15:26:27 | - | 33,550 |
26.09.24 15:26:25 | - | 33,550 |
26.09.24 15:26:25 | - | 33,600 |
26.09.24 15:06:17 | - | 33,650 |
26.09.24 15:01:29 | - | 33,600 |
26.09.24 15:01:21 | - | 33,650 |
26.09.24 14:55:56 | - | 33,600 |
26.09.24 14:55:53 | - | 33,550 |
26.09.24 14:53:56 | - | 33,550 |
26.09.24 14:50:28 | - | 33,500 |
26.09.24 14:49:35 | - | 33,450 |
26.09.24 14:47:29 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:16 | - | 33,500 |
26.09.24 14:47:14 | - | 33,500 |
26.09.24 14:46:52 | - | 33,500 |
26.09.24 14:46:42 | - | 33,500 |
26.09.24 14:46:42 | - | 33,500 |
26.09.24 14:45:59 | - | 33,600 |
26.09.24 14:45:55 | - | 33,550 |
26.09.24 14:44:16 | - | 33,550 |
26.09.24 14:34:11 | - | 33,600 |
26.09.24 14:34:08 | - | 33,550 |
26.09.24 14:34:07 | - | 33,550 |
26.09.24 14:33:03 | - | 33,500 |
26.09.24 14:32:59 | - | 33,550 |
26.09.24 14:31:48 | - | 33,500 |
26.09.24 14:31:40 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:39 | - | 33,550 |
26.09.24 14:18:16 | - | 33,550 |
26.09.24 14:12:06 | - | 33,550 |
26.09.24 14:06:34 | - | 33,550 |
26.09.24 14:06:21 | - | 33,550 |
26.09.24 14:05:13 | - | 33,550 |
26.09.24 14:04:46 | - | 33,550 |
26.09.24 14:04:43 | - | 33,550 |
26.09.24 14:04:37 | - | 33,550 |
26.09.24 14:03:37 | - | 33,550 |
26.09.24 14:02:34 | - | 33,550 |
26.09.24 14:02:31 | - | 33,550 |
26.09.24 14:02:29 | - | 33,550 |
26.09.24 13:59:40 | - | 33,550 |
26.09.24 13:58:08 | - | 33,550 |