FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:21 | - | 33,350 |
26.09.24 11:58:04 | - | 33,350 |
26.09.24 11:55:29 | - | 33,350 |
26.09.24 11:52:21 | - | 33,350 |
26.09.24 11:52:19 | - | 33,350 |
26.09.24 11:51:21 | - | 33,300 |
26.09.24 11:50:44 | - | 33,250 |
26.09.24 11:50:43 | - | 33,400 |
26.09.24 11:47:04 | - | 33,300 |
26.09.24 11:46:27 | - | 33,300 |
26.09.24 11:45:30 | - | 33,350 |
26.09.24 11:44:57 | - | 33,400 |
26.09.24 11:44:01 | - | 33,350 |
26.09.24 11:43:22 | - | 33,300 |
26.09.24 11:41:00 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:59 | - | 33,350 |
26.09.24 11:40:47 | - | 33,300 |
26.09.24 11:36:22 | - | 33,250 |
26.09.24 11:36:21 | - | 33,250 |
26.09.24 11:36:14 | - | 33,250 |
26.09.24 11:36:13 | - | 33,250 |
26.09.24 11:36:05 | - | 33,250 |
26.09.24 11:36:04 | - | 33,250 |
26.09.24 11:35:56 | - | 33,250 |
26.09.24 11:35:55 | - | 33,250 |
26.09.24 11:35:47 | - | 33,250 |
26.09.24 11:35:46 | - | 33,250 |
26.09.24 11:35:39 | - | 33,250 |
26.09.24 11:35:38 | - | 33,250 |
26.09.24 11:35:32 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:31 | - | 33,250 |
26.09.24 11:35:25 | - | 33,250 |
26.09.24 11:35:24 | - | 33,250 |
26.09.24 11:35:20 | - | 33,250 |
26.09.24 11:35:19 | - | 33,250 |
26.09.24 11:35:17 | - | 33,250 |
26.09.24 11:35:15 | - | 33,250 |
26.09.24 11:35:11 | - | 33,200 |
26.09.24 11:31:07 | - | 33,200 |
26.09.24 11:27:10 | - | 33,150 |
26.09.24 11:27:01 | - | 33,150 |
26.09.24 11:27:00 | - | 33,150 |
26.09.24 11:25:11 | - | 33,200 |
26.09.24 11:25:11 | - | 33,200 |
26.09.24 11:23:37 | - | 33,250 |