FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:45 | - | 32,450 |
26.09.24 08:01:12 | - | 32,500 |
26.09.24 08:01:09 | - | 32,450 |
26.09.24 08:01:06 | - | 32,500 |
26.09.24 07:59:18 | - | 32,450 |
26.09.24 07:58:47 | - | 32,500 |
26.09.24 07:45:57 | - | 32,450 |
25.09.24 21:14:02 | - | 32,250 |
25.09.24 21:13:47 | - | 32,300 |
25.09.24 21:11:43 | - | 32,250 |
25.09.24 21:10:16 | - | 32,300 |
25.09.24 21:07:49 | - | 32,250 |
25.09.24 21:07:45 | - | 32,350 |
25.09.24 21:07:41 | - | 32,250 |
25.09.24 21:07:36 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:55 | - | 32,250 |
25.09.24 20:46:18 | - | 32,250 |
25.09.24 20:46:11 | - | 32,300 |
25.09.24 20:40:18 | - | 32,250 |
25.09.24 20:40:03 | - | 32,300 |
25.09.24 20:39:18 | - | 32,250 |
25.09.24 20:39:07 | - | 32,300 |
25.09.24 20:38:50 | - | 32,250 |
25.09.24 20:35:03 | - | 32,300 |
25.09.24 20:23:06 | - | 32,250 |
25.09.24 20:00:30 | - | 32,250 |
25.09.24 20:00:12 | - | 32,300 |
25.09.24 20:00:09 | - | 32,250 |
25.09.24 20:00:02 | - | 32,300 |
25.09.24 19:18:41 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:41 | - | 32,300 |
25.09.24 19:10:36 | - | 32,250 |
25.09.24 19:10:35 | - | 32,300 |
25.09.24 19:09:28 | - | 32,250 |
25.09.24 19:06:21 | - | 32,300 |
25.09.24 19:03:20 | - | 32,250 |
25.09.24 19:03:00 | - | 32,300 |
25.09.24 19:00:35 | - | 32,250 |
25.09.24 18:59:56 | - | 32,300 |
25.09.24 18:59:19 | - | 32,250 |
25.09.24 17:55:01 | - | 32,300 |
25.09.24 17:54:59 | - | 32,250 |
25.09.24 17:54:55 | - | 32,300 |
25.09.24 17:52:09 | - | 32,250 |
25.09.24 17:37:43 | - | 32,300 |