FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:05 | - | 32,200 |
25.09.24 15:12:55 | - | 32,250 |
25.09.24 15:12:55 | - | 32,250 |
25.09.24 15:12:50 | - | 32,200 |
25.09.24 15:12:15 | - | 32,250 |
25.09.24 15:12:05 | - | 32,200 |
25.09.24 15:11:29 | - | 32,250 |
25.09.24 15:11:28 | - | 32,200 |
25.09.24 15:11:27 | - | 32,250 |
25.09.24 15:10:51 | - | 32,200 |
25.09.24 15:10:45 | - | 32,250 |
25.09.24 15:08:53 | - | 32,250 |
25.09.24 15:08:35 | - | 32,200 |
25.09.24 15:08:35 | - | 32,250 |
25.09.24 15:08:25 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:51 | - | 32,250 |
25.09.24 15:01:51 | - | 32,200 |
25.09.24 15:00:55 | - | 32,250 |
25.09.24 15:00:52 | - | 32,250 |
25.09.24 15:00:51 | - | 32,250 |
25.09.24 15:00:50 | - | 32,200 |
25.09.24 15:00:00 | - | 32,250 |
25.09.24 14:59:57 | - | 32,200 |
25.09.24 14:59:32 | - | 32,250 |
25.09.24 14:59:10 | - | 32,250 |
25.09.24 14:59:08 | - | 32,250 |
25.09.24 14:43:18 | - | 32,200 |
25.09.24 14:43:10 | - | 32,200 |
25.09.24 14:43:08 | - | 32,150 |
25.09.24 14:42:24 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:03 | - | 32,100 |
25.09.24 14:39:28 | - | 32,100 |
25.09.24 14:39:27 | - | 32,100 |
25.09.24 14:31:41 | - | 32,150 |
25.09.24 14:31:14 | - | 32,200 |
25.09.24 14:30:10 | - | 32,150 |
25.09.24 14:30:10 | - | 32,150 |
25.09.24 14:30:08 | - | 32,150 |
25.09.24 14:30:00 | - | 32,150 |
25.09.24 14:23:20 | - | 32,100 |
25.09.24 14:22:17 | - | 32,200 |
25.09.24 14:22:16 | - | 32,200 |
25.09.24 14:21:46 | - | 32,200 |
25.09.24 14:21:37 | - | 32,200 |
25.09.24 14:21:37 | - | 32,150 |