FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:05 | - | 32,150 |
25.09.24 14:07:03 | - | 32,050 |
25.09.24 14:07:02 | - | 32,050 |
25.09.24 14:05:59 | - | 32,000 |
25.09.24 14:05:33 | - | 32,050 |
25.09.24 14:05:32 | - | 32,050 |
25.09.24 14:04:18 | - | 32,250 |
25.09.24 14:03:37 | - | 32,200 |
25.09.24 14:03:27 | - | 32,150 |
25.09.24 14:03:26 | - | 32,200 |
25.09.24 14:01:02 | - | 32,300 |
25.09.24 13:59:59 | - | 32,300 |
25.09.24 13:58:54 | - | 32,350 |
25.09.24 13:58:53 | - | 32,250 |
25.09.24 13:54:05 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:04 | - | 32,300 |
25.09.24 13:54:01 | - | 32,300 |
25.09.24 13:53:50 | - | 32,250 |
25.09.24 13:50:08 | - | 32,300 |
25.09.24 13:48:42 | - | 32,350 |
25.09.24 13:48:42 | - | 32,300 |
25.09.24 13:48:42 | - | 32,250 |
25.09.24 13:48:20 | - | 32,300 |
25.09.24 13:48:20 | - | 32,350 |
25.09.24 13:48:19 | - | 32,300 |
25.09.24 13:48:18 | - | 32,350 |
25.09.24 13:48:17 | - | 32,300 |
25.09.24 13:47:35 | - | 32,350 |
25.09.24 13:47:00 | - | 32,350 |
25.09.24 13:46:59 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:25 | - | 32,350 |
25.09.24 13:46:11 | - | 32,300 |
25.09.24 13:32:16 | - | 32,350 |
25.09.24 13:32:06 | - | 32,300 |
25.09.24 13:31:12 | - | 32,350 |
25.09.24 13:31:11 | - | 32,300 |
25.09.24 13:30:12 | - | 32,350 |
25.09.24 13:30:11 | - | 32,300 |
25.09.24 13:29:22 | - | 32,350 |
25.09.24 13:21:23 | - | 32,350 |
25.09.24 13:15:18 | - | 32,350 |
25.09.24 13:14:58 | - | 32,350 |
25.09.24 13:14:57 | - | 32,350 |
25.09.24 13:03:04 | - | 32,350 |
25.09.24 13:02:53 | - | 32,400 |