FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:39 | - | 32,450 |
25.09.24 11:55:38 | - | 32,400 |
25.09.24 11:55:38 | - | 32,400 |
25.09.24 11:55:12 | - | 32,450 |
25.09.24 11:53:48 | - | 32,450 |
25.09.24 11:52:27 | - | 32,450 |
25.09.24 11:51:55 | - | 32,450 |
25.09.24 11:51:20 | - | 32,450 |
25.09.24 11:44:39 | - | 32,450 |
25.09.24 11:44:37 | - | 32,400 |
25.09.24 11:44:36 | - | 32,450 |
25.09.24 11:44:36 | - | 32,400 |
25.09.24 11:44:35 | - | 32,450 |
25.09.24 11:44:35 | - | 32,400 |
25.09.24 11:34:57 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:56 | - | 32,450 |
25.09.24 11:34:12 | - | 32,450 |
25.09.24 11:34:11 | - | 32,400 |
25.09.24 11:34:08 | - | 32,450 |
25.09.24 11:34:05 | - | 32,350 |
25.09.24 11:31:35 | - | 32,450 |
25.09.24 11:31:34 | - | 32,350 |
25.09.24 11:31:32 | - | 32,400 |
25.09.24 11:31:30 | - | 32,500 |
25.09.24 11:29:40 | - | 32,450 |
25.09.24 11:28:54 | - | 32,400 |
25.09.24 11:28:54 | - | 32,500 |
25.09.24 11:28:28 | - | 32,500 |
25.09.24 11:23:06 | - | 32,400 |
25.09.24 11:17:39 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:29 | - | 32,450 |
25.09.24 11:16:54 | - | 32,400 |
25.09.24 11:16:54 | - | 32,300 |
25.09.24 11:16:53 | - | 32,400 |
25.09.24 11:15:53 | - | 32,350 |
25.09.24 11:13:30 | - | 32,400 |
25.09.24 11:11:43 | - | 32,400 |
25.09.24 11:10:01 | - | 32,400 |
25.09.24 11:08:39 | - | 32,400 |
25.09.24 11:08:23 | - | 32,350 |
25.09.24 11:07:52 | - | 32,400 |
25.09.24 11:07:21 | - | 32,350 |
25.09.24 11:07:19 | - | 32,350 |
25.09.24 11:05:22 | - | 32,350 |
25.09.24 11:00:55 | - | 32,350 |