FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:49 | - | 31,800 |
25.09.24 09:09:43 | - | 31,850 |
25.09.24 09:09:37 | - | 31,850 |
25.09.24 09:08:54 | - | 31,800 |
25.09.24 09:08:43 | - | 31,700 |
25.09.24 09:08:15 | - | 31,750 |
25.09.24 09:07:40 | - | 31,700 |
25.09.24 09:07:35 | - | 31,750 |
25.09.24 09:07:33 | - | 31,700 |
25.09.24 09:07:28 | - | 31,750 |
25.09.24 09:06:30 | - | 31,650 |
25.09.24 09:06:30 | - | 31,600 |
25.09.24 09:05:43 | - | 31,500 |
25.09.24 09:05:42 | - | 31,500 |
25.09.24 09:05:36 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:36 | - | 31,500 |
25.09.24 09:04:48 | - | 31,400 |
25.09.24 09:02:42 | - | 31,350 |
25.09.24 09:02:35 | - | 31,400 |
25.09.24 09:02:34 | - | 31,450 |
25.09.24 09:02:02 | - | 31,400 |
25.09.24 09:01:00 | - | 31,300 |
25.09.24 09:00:46 | - | 31,250 |
25.09.24 09:00:32 | - | 31,200 |
25.09.24 09:00:23 | - | 31,200 |
25.09.24 09:00:16 | - | 31,150 |
25.09.24 08:48:19 | - | 31,150 |
25.09.24 08:48:17 | - | 31,150 |
25.09.24 08:48:14 | - | 31,150 |
25.09.24 08:48:11 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:09 | - | 31,150 |
25.09.24 08:47:03 | - | 31,150 |
25.09.24 08:46:41 | - | 31,150 |
25.09.24 08:46:37 | - | 31,150 |
25.09.24 08:45:38 | - | 31,150 |
25.09.24 08:45:20 | - | 31,150 |
25.09.24 08:42:44 | - | 31,150 |
25.09.24 08:31:18 | - | 31,150 |
25.09.24 08:30:06 | - | 31,150 |
25.09.24 07:51:52 | - | 31,150 |
25.09.24 07:49:34 | - | 31,150 |
25.09.24 07:49:27 | - | 31,150 |
25.09.24 07:48:42 | - | 31,150 |
24.09.24 21:58:00 | - | 31,250 |
24.09.24 19:36:22 | - | 31,250 |