FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:07 | - | 31,200 |
24.09.24 17:20:24 | - | 31,150 |
24.09.24 17:17:25 | - | 31,200 |
24.09.24 17:16:43 | - | 31,250 |
24.09.24 17:10:29 | - | 31,250 |
24.09.24 17:10:23 | - | 31,300 |
24.09.24 17:08:25 | - | 31,250 |
24.09.24 17:08:10 | - | 31,300 |
24.09.24 17:08:10 | - | 31,300 |
24.09.24 17:07:59 | - | 31,300 |
24.09.24 17:07:25 | - | 31,250 |
24.09.24 17:04:42 | - | 31,200 |
24.09.24 16:59:24 | - | 31,150 |
24.09.24 16:37:21 | - | 31,100 |
24.09.24 16:37:09 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:24 | - | 31,150 |
24.09.24 16:36:22 | - | 31,150 |
24.09.24 16:22:09 | - | 31,150 |
24.09.24 16:21:59 | - | 31,200 |
24.09.24 16:19:57 | - | 31,200 |
24.09.24 16:18:06 | - | 31,250 |
24.09.24 16:17:31 | - | 31,300 |
24.09.24 16:15:49 | - | 31,350 |
24.09.24 16:15:37 | - | 31,350 |
24.09.24 16:15:31 | - | 31,300 |
24.09.24 16:11:02 | - | 31,300 |
24.09.24 15:50:56 | - | 31,250 |
24.09.24 15:40:09 | - | 31,250 |
24.09.24 15:24:31 | - | 31,250 |
24.09.24 15:22:54 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:29 | - | 31,250 |
24.09.24 15:04:53 | - | 31,200 |
24.09.24 14:50:35 | - | 31,150 |
24.09.24 14:50:34 | - | 31,150 |
24.09.24 14:50:31 | - | 31,200 |
24.09.24 14:45:24 | - | 31,100 |
24.09.24 14:44:00 | - | 31,050 |
24.09.24 14:31:20 | - | 31,150 |
24.09.24 13:59:52 | - | 31,150 |
24.09.24 13:53:43 | - | 31,150 |
24.09.24 13:53:10 | - | 31,200 |
24.09.24 13:42:55 | - | 31,200 |
24.09.24 13:02:25 | - | 31,150 |
24.09.24 12:51:58 | - | 31,200 |
24.09.24 12:34:21 | - | 31,150 |