FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:36 | - | 31,400 |
24.09.24 09:04:42 | - | 31,400 |
24.09.24 09:03:41 | - | 31,350 |
24.09.24 09:02:48 | - | 31,400 |
24.09.24 09:02:46 | - | 31,350 |
24.09.24 09:02:39 | - | 31,350 |
24.09.24 09:02:39 | - | 31,250 |
24.09.24 09:02:19 | - | 31,200 |
24.09.24 09:00:26 | - | 31,150 |
24.09.24 09:00:20 | - | 31,150 |
24.09.24 09:00:18 | - | 31,150 |
24.09.24 08:46:11 | - | 31,300 |
24.09.24 08:46:01 | - | 31,250 |
24.09.24 08:45:40 | - | 31,300 |
24.09.24 08:45:30 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:22 | - | 31,300 |
24.09.24 08:45:16 | - | 31,250 |
24.09.24 08:45:15 | - | 31,250 |
24.09.24 08:45:10 | - | 31,250 |
24.09.24 08:45:00 | - | 31,250 |
24.09.24 08:44:52 | - | 31,300 |
24.09.24 08:44:46 | - | 31,250 |
24.09.24 08:44:34 | - | 31,300 |
24.09.24 08:44:20 | - | 31,250 |
24.09.24 08:44:19 | - | 31,300 |
24.09.24 08:44:12 | - | 31,250 |
24.09.24 08:11:14 | - | 31,250 |
24.09.24 07:45:38 | - | 31,250 |
23.09.24 21:38:03 | - | 31,150 |
23.09.24 21:36:15 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:04 | - | 31,150 |
23.09.24 21:34:04 | - | 31,200 |
23.09.24 21:34:03 | - | 31,150 |
23.09.24 21:34:02 | - | 31,200 |
23.09.24 21:30:08 | - | 31,150 |
23.09.24 21:30:00 | - | 31,200 |
23.09.24 21:29:47 | - | 31,150 |
23.09.24 21:29:16 | - | 31,200 |
23.09.24 21:28:10 | - | 31,150 |
23.09.24 21:27:06 | - | 31,200 |
23.09.24 21:26:43 | - | 31,150 |
23.09.24 21:26:20 | - | 31,200 |
23.09.24 20:15:00 | - | 31,150 |
23.09.24 19:45:35 | - | 31,150 |
23.09.24 19:02:18 | - | 31,150 |