FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:06 | - | 31,100 |
24.09.24 12:21:05 | - | 31,150 |
24.09.24 12:20:49 | - | 31,150 |
24.09.24 11:55:00 | - | 31,200 |
24.09.24 11:52:09 | - | 31,250 |
24.09.24 11:47:43 | - | 31,200 |
24.09.24 11:34:53 | - | 31,300 |
24.09.24 11:20:03 | - | 31,200 |
24.09.24 11:15:32 | - | 31,250 |
24.09.24 11:15:25 | - | 31,200 |
24.09.24 11:15:00 | - | 31,250 |
24.09.24 11:14:52 | - | 31,200 |
24.09.24 11:14:17 | - | 31,250 |
24.09.24 11:13:42 | - | 31,200 |
24.09.24 11:13:37 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:03 | - | 31,200 |
24.09.24 11:01:43 | - | 31,250 |
24.09.24 11:01:39 | - | 31,200 |
24.09.24 11:01:35 | - | 31,300 |
24.09.24 11:01:33 | - | 31,250 |
24.09.24 10:59:46 | - | 31,300 |
24.09.24 10:58:29 | - | 31,250 |
24.09.24 10:58:20 | - | 31,250 |
24.09.24 10:58:01 | - | 31,200 |
24.09.24 10:57:40 | - | 31,250 |
24.09.24 10:55:59 | - | 31,200 |
24.09.24 10:52:50 | - | 31,250 |
24.09.24 10:52:38 | - | 31,200 |
24.09.24 10:50:50 | - | 31,150 |
24.09.24 10:43:09 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:59 | - | 31,200 |
24.09.24 10:42:58 | - | 31,150 |
24.09.24 10:42:58 | - | 31,250 |
24.09.24 09:59:52 | - | 31,200 |
24.09.24 09:55:02 | - | 31,250 |
24.09.24 09:55:00 | - | 31,300 |
24.09.24 09:48:27 | - | 31,250 |
24.09.24 09:45:43 | - | 31,300 |
24.09.24 09:35:26 | - | 31,250 |
24.09.24 09:29:37 | - | 31,300 |
24.09.24 09:29:27 | - | 31,250 |
24.09.24 09:29:27 | - | 31,300 |
24.09.24 09:12:57 | - | 31,400 |
24.09.24 09:12:36 | - | 31,500 |
24.09.24 09:09:01 | - | 31,450 |