FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:53 | - | 31,250 |
24.09.24 18:03:22 | - | 31,300 |
24.09.24 18:03:17 | - | 31,250 |
24.09.24 18:00:18 | - | 31,300 |
24.09.24 17:57:50 | - | 31,250 |
24.09.24 17:56:36 | - | 31,300 |
24.09.24 17:56:23 | - | 31,250 |
24.09.24 17:54:05 | - | 31,300 |
24.09.24 17:54:05 | - | 31,250 |
24.09.24 17:53:29 | - | 31,300 |
24.09.24 17:53:21 | - | 31,250 |
24.09.24 17:53:02 | - | 31,300 |
24.09.24 17:52:55 | - | 31,250 |
24.09.24 17:52:41 | - | 31,300 |
24.09.24 17:42:25 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:34 | - | 31,300 |
24.09.24 17:41:30 | - | 31,250 |
24.09.24 17:41:29 | - | 31,300 |
24.09.24 17:41:07 | - | 31,250 |
24.09.24 17:41:05 | - | 31,300 |
24.09.24 17:40:59 | - | 31,250 |
24.09.24 17:39:48 | - | 31,300 |
24.09.24 17:36:08 | - | 31,250 |
24.09.24 17:36:03 | - | 31,300 |
24.09.24 17:36:00 | - | 31,250 |
24.09.24 17:35:43 | - | 31,300 |
24.09.24 17:35:32 | - | 31,250 |
24.09.24 17:35:27 | - | 31,300 |
24.09.24 17:35:22 | - | 31,250 |
24.09.24 17:30:03 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:01 | - | 31,250 |
24.09.24 17:29:49 | - | 31,350 |
24.09.24 17:28:50 | - | 31,300 |
24.09.24 17:28:49 | - | 31,350 |
24.09.24 17:28:22 | - | 31,300 |
24.09.24 17:28:03 | - | 31,200 |
24.09.24 17:28:03 | - | 31,200 |
24.09.24 17:27:37 | - | 31,200 |
24.09.24 17:27:36 | - | 31,200 |
24.09.24 17:27:31 | - | 31,200 |
24.09.24 17:27:29 | - | 31,200 |
24.09.24 17:27:16 | - | 31,200 |
24.09.24 17:27:16 | - | 31,200 |
24.09.24 17:27:10 | - | 31,200 |
24.09.24 17:23:21 | - | 31,200 |