FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:59 | - | 32,200 |
25.09.24 09:59:57 | - | 32,150 |
25.09.24 09:56:12 | - | 32,200 |
25.09.24 09:56:11 | - | 32,200 |
25.09.24 09:55:57 | - | 32,300 |
25.09.24 09:34:55 | - | 32,250 |
25.09.24 09:33:05 | - | 32,200 |
25.09.24 09:29:58 | - | 32,250 |
25.09.24 09:29:48 | - | 32,200 |
25.09.24 09:29:45 | - | 32,250 |
25.09.24 09:28:44 | - | 32,250 |
25.09.24 09:25:57 | - | 32,300 |
25.09.24 09:24:14 | - | 32,250 |
25.09.24 09:24:11 | - | 32,200 |
25.09.24 09:24:11 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:09 | - | 32,250 |
25.09.24 09:23:44 | - | 32,250 |
25.09.24 09:23:18 | - | 32,200 |
25.09.24 09:23:17 | - | 32,250 |
25.09.24 09:23:17 | - | 32,250 |
25.09.24 09:23:13 | - | 32,250 |
25.09.24 09:22:07 | - | 32,100 |
25.09.24 09:22:05 | - | 32,050 |
25.09.24 09:20:03 | - | 32,100 |
25.09.24 09:14:13 | - | 32,050 |
25.09.24 09:14:12 | - | 32,050 |
25.09.24 09:13:45 | - | 32,100 |
25.09.24 09:12:37 | - | 32,150 |
25.09.24 09:12:35 | - | 32,150 |
25.09.24 09:12:35 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:29 | - | 32,150 |
25.09.24 09:11:54 | - | 32,150 |
25.09.24 09:11:53 | - | 32,150 |
25.09.24 09:11:53 | - | 32,050 |
25.09.24 09:11:52 | - | 32,100 |
25.09.24 09:11:48 | - | 32,100 |
25.09.24 09:11:47 | - | 32,100 |
25.09.24 09:11:47 | - | 32,100 |
25.09.24 09:11:45 | - | 32,100 |
25.09.24 09:11:45 | - | 32,100 |
25.09.24 09:11:28 | - | 31,900 |
25.09.24 09:11:22 | - | 31,850 |
25.09.24 09:10:30 | - | 31,900 |
25.09.24 09:10:14 | - | 31,900 |
25.09.24 09:10:07 | - | 31,850 |