FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:32 | - | 32,150 |
25.09.24 12:11:13 | - | 32,150 |
25.09.24 12:11:13 | - | 32,100 |
25.09.24 12:09:01 | - | 32,150 |
25.09.24 12:08:50 | - | 32,100 |
25.09.24 12:08:49 | - | 32,100 |
25.09.24 12:08:43 | - | 32,150 |
25.09.24 12:08:43 | - | 32,100 |
25.09.24 12:08:42 | - | 32,150 |
25.09.24 12:08:36 | - | 32,050 |
25.09.24 12:08:35 | - | 32,100 |
25.09.24 12:08:31 | - | 32,200 |
25.09.24 12:07:59 | - | 32,300 |
25.09.24 12:04:55 | - | 32,250 |
25.09.24 12:04:39 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:28 | - | 32,250 |
25.09.24 12:04:02 | - | 32,200 |
25.09.24 12:04:01 | - | 32,250 |
25.09.24 12:04:01 | - | 32,200 |
25.09.24 12:03:56 | - | 32,300 |
25.09.24 12:03:46 | - | 32,200 |
25.09.24 12:03:45 | - | 32,250 |
25.09.24 12:03:42 | - | 32,300 |
25.09.24 12:03:41 | - | 32,350 |
25.09.24 12:03:41 | - | 32,250 |
25.09.24 12:03:38 | - | 32,350 |
25.09.24 12:03:36 | - | 32,350 |
25.09.24 12:03:36 | - | 32,250 |
25.09.24 12:01:58 | - | 32,350 |
25.09.24 12:01:47 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:47 | - | 32,300 |
25.09.24 12:01:08 | - | 32,350 |
25.09.24 12:01:07 | - | 32,350 |
25.09.24 12:01:07 | - | 32,250 |
25.09.24 12:01:07 | - | 32,250 |
25.09.24 12:01:06 | - | 32,200 |
25.09.24 12:01:02 | - | 32,350 |
25.09.24 12:01:02 | - | 32,200 |
25.09.24 12:00:58 | - | 32,350 |
25.09.24 12:00:58 | - | 32,300 |
25.09.24 12:00:58 | - | 32,250 |
25.09.24 12:00:57 | - | 32,300 |
25.09.24 12:00:51 | - | 32,250 |
25.09.24 12:00:46 | - | 32,300 |
25.09.24 12:00:46 | - | 32,350 |