FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:18 | - | 32,400 |
25.09.24 13:02:17 | - | 32,400 |
25.09.24 13:02:15 | - | 32,350 |
25.09.24 13:02:10 | - | 32,300 |
25.09.24 13:02:08 | - | 32,350 |
25.09.24 12:59:59 | - | 32,300 |
25.09.24 12:59:00 | - | 32,300 |
25.09.24 12:40:00 | - | 32,300 |
25.09.24 12:39:59 | - | 32,250 |
25.09.24 12:39:04 | - | 32,300 |
25.09.24 12:38:17 | - | 32,350 |
25.09.24 12:38:11 | - | 32,350 |
25.09.24 12:38:10 | - | 32,250 |
25.09.24 12:35:21 | - | 32,300 |
25.09.24 12:34:14 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:13 | - | 32,300 |
25.09.24 12:34:06 | - | 32,350 |
25.09.24 12:34:05 | - | 32,250 |
25.09.24 12:33:28 | - | 32,350 |
25.09.24 12:33:28 | - | 32,250 |
25.09.24 12:31:06 | - | 32,300 |
25.09.24 12:31:04 | - | 32,300 |
25.09.24 12:31:04 | - | 32,200 |
25.09.24 12:29:21 | - | 32,300 |
25.09.24 12:29:21 | - | 32,200 |
25.09.24 12:26:18 | - | 32,300 |
25.09.24 12:26:01 | - | 32,250 |
25.09.24 12:25:41 | - | 32,300 |
25.09.24 12:25:41 | - | 32,250 |
25.09.24 12:23:14 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:26 | - | 32,300 |
25.09.24 12:22:25 | - | 32,300 |
25.09.24 12:21:53 | - | 32,300 |
25.09.24 12:21:53 | - | 32,200 |
25.09.24 12:21:35 | - | 32,300 |
25.09.24 12:20:57 | - | 32,300 |
25.09.24 12:20:54 | - | 32,250 |
25.09.24 12:20:53 | - | 32,300 |
25.09.24 12:20:53 | - | 32,200 |
25.09.24 12:20:06 | - | 32,250 |
25.09.24 12:20:05 | - | 32,300 |
25.09.24 12:20:04 | - | 32,300 |
25.09.24 12:20:04 | - | 32,200 |
25.09.24 12:19:49 | - | 32,300 |
25.09.24 12:19:48 | - | 32,300 |