FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:47 | - | 32,300 |
25.09.24 16:09:07 | - | 32,350 |
25.09.24 16:08:26 | - | 32,300 |
25.09.24 16:05:56 | - | 32,350 |
25.09.24 16:05:54 | - | 32,400 |
25.09.24 16:01:11 | - | 32,300 |
25.09.24 16:01:01 | - | 32,250 |
25.09.24 16:00:56 | - | 32,200 |
25.09.24 15:59:31 | - | 32,200 |
25.09.24 15:58:59 | - | 32,250 |
25.09.24 15:58:53 | - | 32,300 |
25.09.24 15:58:33 | - | 32,250 |
25.09.24 15:58:23 | - | 32,250 |
25.09.24 15:58:23 | - | 32,250 |
25.09.24 15:58:22 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:35 | - | 32,250 |
25.09.24 15:51:26 | - | 32,200 |
25.09.24 15:50:15 | - | 32,250 |
25.09.24 15:50:12 | - | 32,250 |
25.09.24 15:50:10 | - | 32,200 |
25.09.24 15:49:30 | - | 32,250 |
25.09.24 15:49:01 | - | 32,200 |
25.09.24 15:48:32 | - | 32,250 |
25.09.24 15:48:30 | - | 32,200 |
25.09.24 15:47:48 | - | 32,250 |
25.09.24 15:47:23 | - | 32,200 |
25.09.24 15:47:13 | - | 32,250 |
25.09.24 15:47:10 | - | 32,200 |
25.09.24 15:43:54 | - | 32,250 |
25.09.24 15:43:37 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:30 | - | 32,250 |
25.09.24 15:43:21 | - | 32,250 |
25.09.24 15:43:20 | - | 32,250 |
25.09.24 15:43:20 | - | 32,200 |
25.09.24 15:43:19 | - | 32,200 |
25.09.24 15:43:13 | - | 32,250 |
25.09.24 15:21:40 | - | 32,200 |
25.09.24 15:20:45 | - | 32,250 |
25.09.24 15:20:45 | - | 32,200 |
25.09.24 15:18:52 | - | 32,250 |
25.09.24 15:18:40 | - | 32,250 |
25.09.24 15:18:40 | - | 32,200 |
25.09.24 15:18:39 | - | 32,250 |
25.09.24 15:18:25 | - | 32,200 |
25.09.24 15:18:24 | - | 32,250 |