FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:34 | - | 32,650 |
26.09.24 09:36:34 | - | 32,650 |
26.09.24 09:36:30 | - | 32,750 |
26.09.24 09:25:59 | - | 32,700 |
26.09.24 09:25:55 | - | 32,700 |
26.09.24 09:24:19 | - | 32,700 |
26.09.24 09:24:19 | - | 32,600 |
26.09.24 09:15:50 | - | 32,600 |
26.09.24 09:15:42 | - | 32,600 |
26.09.24 09:15:41 | - | 32,600 |
26.09.24 09:15:38 | - | 32,650 |
26.09.24 09:15:30 | - | 32,650 |
26.09.24 09:15:28 | - | 32,550 |
26.09.24 09:12:15 | - | 32,600 |
26.09.24 09:11:09 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:11 | - | 32,650 |
26.09.24 09:10:04 | - | 32,650 |
26.09.24 09:05:39 | - | 32,650 |
26.09.24 09:03:01 | - | 32,700 |
26.09.24 09:02:53 | - | 32,750 |
26.09.24 09:02:41 | - | 32,600 |
26.09.24 09:02:25 | - | 32,650 |
26.09.24 09:02:25 | - | 32,600 |
26.09.24 09:02:15 | - | 32,500 |
26.09.24 09:00:18 | - | 32,500 |
26.09.24 08:34:18 | - | 33,050 |
26.09.24 08:28:35 | - | 33,150 |
26.09.24 08:23:19 | - | 33,050 |
26.09.24 08:21:19 | - | 33,000 |
26.09.24 08:12:03 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:02 | - | 32,550 |
26.09.24 08:06:51 | - | 32,700 |
26.09.24 08:05:06 | - | 32,500 |
26.09.24 08:03:50 | - | 32,450 |
26.09.24 08:03:46 | - | 32,500 |
26.09.24 08:03:43 | - | 32,450 |
26.09.24 08:03:41 | - | 32,500 |
26.09.24 08:03:14 | - | 32,450 |
26.09.24 08:03:06 | - | 32,500 |
26.09.24 08:03:04 | - | 32,450 |
26.09.24 08:03:03 | - | 32,500 |
26.09.24 08:02:19 | - | 32,450 |
26.09.24 08:02:01 | - | 32,500 |
26.09.24 08:01:56 | - | 32,450 |
26.09.24 08:01:47 | - | 32,500 |