FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:07 | - | 33,550 |
26.09.24 13:30:48 | - | 33,550 |
26.09.24 13:30:38 | - | 33,600 |
26.09.24 13:19:03 | - | 33,550 |
26.09.24 13:18:59 | - | 33,650 |
26.09.24 13:18:12 | - | 33,600 |
26.09.24 13:07:01 | - | 33,550 |
26.09.24 13:02:29 | - | 33,550 |
26.09.24 13:02:25 | - | 33,600 |
26.09.24 13:02:25 | - | 33,550 |
26.09.24 13:02:24 | - | 33,600 |
26.09.24 13:02:18 | - | 33,600 |
26.09.24 12:59:15 | - | 33,550 |
26.09.24 12:59:01 | - | 33,550 |
26.09.24 12:50:57 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:33 | - | 33,500 |
26.09.24 12:40:20 | - | 33,500 |
26.09.24 12:40:15 | - | 33,500 |
26.09.24 12:39:14 | - | 33,500 |
26.09.24 12:37:52 | - | 33,450 |
26.09.24 12:21:13 | - | 33,500 |
26.09.24 12:19:00 | - | 33,450 |
26.09.24 12:18:22 | - | 33,450 |
26.09.24 12:16:51 | - | 33,400 |
26.09.24 12:15:29 | - | 33,400 |
26.09.24 12:15:19 | - | 33,400 |
26.09.24 12:15:19 | - | 33,400 |
26.09.24 12:15:18 | - | 33,400 |
26.09.24 12:15:09 | - | 33,300 |
26.09.24 12:15:08 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:08 | - | 33,250 |
26.09.24 12:15:04 | - | 33,350 |
26.09.24 12:08:35 | - | 33,450 |
26.09.24 12:06:13 | - | 33,450 |
26.09.24 12:05:27 | - | 33,500 |
26.09.24 12:04:19 | - | 33,450 |
26.09.24 12:03:53 | - | 33,450 |
26.09.24 12:03:20 | - | 33,400 |
26.09.24 12:03:02 | - | 33,350 |
26.09.24 12:03:00 | - | 33,350 |
26.09.24 12:00:49 | - | 33,400 |
26.09.24 12:00:20 | - | 33,350 |
26.09.24 12:00:19 | - | 33,350 |
26.09.24 12:00:19 | - | 33,350 |
26.09.24 11:59:39 | - | 33,350 |