FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:15 | - | 33,450 |
27.09.24 07:44:05 | - | 33,450 |
26.09.24 21:59:59 | - | 33,400 |
26.09.24 21:58:00 | - | 33,450 |
26.09.24 21:55:02 | - | 33,450 |
26.09.24 21:55:01 | - | 33,400 |
26.09.24 21:54:58 | - | 33,450 |
26.09.24 21:54:55 | - | 33,400 |
26.09.24 21:54:54 | - | 33,450 |
26.09.24 21:54:53 | - | 33,400 |
26.09.24 21:54:16 | - | 33,450 |
26.09.24 20:56:43 | - | 33,400 |
26.09.24 20:18:04 | - | 33,400 |
26.09.24 20:17:37 | - | 33,450 |
26.09.24 20:17:28 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:02 | - | 33,450 |
26.09.24 20:16:47 | - | 33,400 |
26.09.24 20:16:08 | - | 33,450 |
26.09.24 19:53:10 | - | 33,400 |
26.09.24 19:20:39 | - | 33,400 |
26.09.24 19:20:25 | - | 33,350 |
26.09.24 19:20:24 | - | 33,350 |
26.09.24 19:20:21 | - | 33,350 |
26.09.24 19:20:08 | - | 33,400 |
26.09.24 19:20:07 | - | 33,350 |
26.09.24 19:20:04 | - | 33,400 |
26.09.24 19:20:03 | - | 33,350 |
26.09.24 19:19:39 | - | 33,350 |
26.09.24 19:19:35 | - | 33,350 |
26.09.24 19:19:29 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:43 | - | 33,400 |
26.09.24 18:29:22 | - | 33,500 |
26.09.24 17:30:03 | - | 33,400 |
26.09.24 17:30:00 | - | 33,500 |
26.09.24 17:14:09 | - | 33,500 |
26.09.24 17:10:51 | - | 33,450 |
26.09.24 17:10:40 | - | 33,500 |
26.09.24 17:10:17 | - | 33,550 |
26.09.24 17:07:14 | - | 33,500 |
26.09.24 17:02:37 | - | 33,550 |
26.09.24 17:00:26 | - | 33,500 |
26.09.24 16:53:51 | - | 33,450 |
26.09.24 16:51:13 | - | 33,550 |
26.09.24 16:49:38 | - | 33,500 |
26.09.24 16:48:19 | - | 33,450 |