FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:30 | - | 33,600 |
27.09.24 12:07:29 | - | 33,550 |
27.09.24 12:06:26 | - | 33,600 |
27.09.24 12:01:57 | - | 33,650 |
27.09.24 11:54:35 | - | 33,750 |
27.09.24 11:54:32 | - | 33,750 |
27.09.24 11:54:29 | - | 33,750 |
27.09.24 11:54:27 | - | 33,750 |
27.09.24 11:54:15 | - | 33,750 |
27.09.24 11:54:08 | - | 33,750 |
27.09.24 11:53:57 | - | 33,750 |
27.09.24 11:53:51 | - | 33,750 |
27.09.24 11:50:20 | - | 33,750 |
27.09.24 11:49:38 | - | 33,750 |
27.09.24 11:49:27 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:27 | - | 33,700 |
27.09.24 11:49:03 | - | 33,750 |
27.09.24 11:49:01 | - | 33,750 |
27.09.24 11:48:47 | - | 33,650 |
27.09.24 11:48:32 | - | 33,550 |
27.09.24 11:47:26 | - | 33,650 |
27.09.24 11:47:23 | - | 33,650 |
27.09.24 11:32:38 | - | 33,550 |
27.09.24 11:08:38 | - | 33,500 |
27.09.24 11:08:37 | - | 33,550 |
27.09.24 11:08:32 | - | 33,550 |
27.09.24 11:01:14 | - | 33,500 |
27.09.24 11:01:01 | - | 33,500 |
27.09.24 11:01:00 | - | 33,500 |
27.09.24 11:00:58 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:13 | - | 33,550 |
27.09.24 10:57:25 | - | 33,600 |
27.09.24 10:48:05 | - | 33,650 |
27.09.24 10:48:04 | - | 33,650 |
27.09.24 10:48:03 | - | 33,600 |
27.09.24 10:47:28 | - | 33,550 |
27.09.24 10:47:27 | - | 33,550 |
27.09.24 10:33:22 | - | 33,550 |
27.09.24 10:19:11 | - | 33,500 |
27.09.24 10:12:04 | - | 33,600 |
27.09.24 10:04:10 | - | 33,550 |
27.09.24 10:01:15 | - | 33,500 |
27.09.24 10:00:55 | - | 33,500 |
27.09.24 10:00:43 | - | 33,500 |
27.09.24 10:00:38 | - | 33,500 |