FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:20 | - | 33,900 |
30.09.24 10:14:06 | - | 33,900 |
30.09.24 10:14:05 | - | 33,950 |
30.09.24 09:56:08 | - | 33,950 |
30.09.24 09:43:23 | - | 33,850 |
30.09.24 09:35:12 | - | 33,900 |
30.09.24 09:34:12 | - | 33,850 |
30.09.24 09:30:58 | - | 34,000 |
30.09.24 09:27:38 | - | 34,000 |
30.09.24 09:27:21 | - | 33,900 |
30.09.24 09:19:39 | - | 33,950 |
30.09.24 09:17:25 | - | 33,850 |
30.09.24 09:16:39 | - | 33,900 |
30.09.24 09:15:08 | - | 33,950 |
30.09.24 09:13:10 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:05 | - | 33,850 |
30.09.24 09:12:18 | - | 33,900 |
30.09.24 09:11:04 | - | 33,850 |
30.09.24 09:10:55 | - | 33,850 |
30.09.24 09:10:40 | - | 33,850 |
30.09.24 09:10:29 | - | 33,900 |
30.09.24 09:10:14 | - | 33,950 |
30.09.24 09:06:20 | - | 33,850 |
30.09.24 09:05:00 | - | 33,700 |
30.09.24 09:04:50 | - | 33,750 |
30.09.24 09:02:11 | - | 33,700 |
30.09.24 09:02:01 | - | 33,750 |
30.09.24 09:01:01 | - | 33,650 |
30.09.24 09:00:11 | - | 33,500 |
30.09.24 08:31:10 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:05 | - | 33,550 |
30.09.24 08:30:24 | - | 33,550 |
30.09.24 08:30:08 | - | 33,550 |
30.09.24 08:30:03 | - | 33,600 |
30.09.24 08:30:01 | - | 33,550 |
30.09.24 08:29:25 | - | 33,600 |
30.09.24 08:28:56 | - | 33,550 |
30.09.24 08:28:01 | - | 33,600 |
30.09.24 08:28:00 | - | 33,550 |
30.09.24 08:25:02 | - | 33,550 |
30.09.24 08:24:56 | - | 33,550 |
30.09.24 08:16:28 | - | 33,600 |
30.09.24 07:52:14 | - | 33,600 |
27.09.24 21:40:17 | - | 33,550 |
27.09.24 21:36:47 | - | 33,550 |