FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:45 | - | 33,900 |
30.09.24 11:44:40 | - | 33,950 |
30.09.24 11:44:32 | - | 34,000 |
30.09.24 11:44:28 | - | 33,900 |
30.09.24 11:44:26 | - | 33,900 |
30.09.24 11:44:18 | - | 33,900 |
30.09.24 11:39:05 | - | 34,000 |
30.09.24 11:39:01 | - | 33,950 |
30.09.24 11:38:53 | - | 33,900 |
30.09.24 11:38:51 | - | 33,950 |
30.09.24 11:38:45 | - | 33,950 |
30.09.24 11:30:38 | - | 34,000 |
30.09.24 11:30:31 | - | 33,950 |
30.09.24 11:30:26 | - | 33,950 |
30.09.24 11:30:19 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:15 | - | 33,950 |
30.09.24 11:30:14 | - | 34,000 |
30.09.24 11:28:48 | - | 34,000 |
30.09.24 11:28:47 | - | 33,950 |
30.09.24 11:28:39 | - | 34,000 |
30.09.24 11:26:32 | - | 33,950 |
30.09.24 11:25:30 | - | 33,900 |
30.09.24 11:25:29 | - | 33,900 |
30.09.24 11:14:47 | - | 33,900 |
30.09.24 11:14:46 | - | 33,900 |
30.09.24 11:11:57 | - | 33,900 |
30.09.24 11:03:20 | - | 33,900 |
30.09.24 11:03:19 | - | 34,000 |
30.09.24 11:02:55 | - | 33,950 |
30.09.24 11:02:54 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:50 | - | 33,950 |
30.09.24 11:00:22 | - | 33,950 |
30.09.24 10:58:06 | - | 33,900 |
30.09.24 10:39:25 | - | 33,950 |
30.09.24 10:38:15 | - | 33,950 |
30.09.24 10:37:43 | - | 33,900 |
30.09.24 10:34:58 | - | 33,900 |
30.09.24 10:34:57 | - | 33,950 |
30.09.24 10:29:56 | - | 33,900 |
30.09.24 10:29:24 | - | 33,900 |
30.09.24 10:24:46 | - | 33,950 |
30.09.24 10:24:45 | - | 33,900 |
30.09.24 10:24:44 | - | 34,000 |
30.09.24 10:21:08 | - | 33,950 |
30.09.24 10:18:19 | - | 33,900 |