FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:51 | - | 34,050 |
30.09.24 15:53:35 | - | 34,100 |
30.09.24 15:53:14 | - | 34,050 |
30.09.24 15:53:01 | - | 33,950 |
30.09.24 15:51:16 | - | 34,000 |
30.09.24 15:51:11 | - | 33,950 |
30.09.24 15:51:10 | - | 34,000 |
30.09.24 15:51:01 | - | 33,950 |
30.09.24 15:50:55 | - | 34,000 |
30.09.24 15:50:53 | - | 33,950 |
30.09.24 15:50:48 | - | 33,900 |
30.09.24 15:50:47 | - | 33,950 |
30.09.24 15:50:41 | - | 34,000 |
30.09.24 15:50:40 | - | 33,950 |
30.09.24 15:44:42 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:38 | - | 33,900 |
30.09.24 15:44:37 | - | 33,850 |
30.09.24 15:44:36 | - | 33,900 |
30.09.24 15:44:35 | - | 33,850 |
30.09.24 15:44:33 | - | 33,900 |
30.09.24 15:44:31 | - | 33,900 |
30.09.24 15:44:29 | - | 33,850 |
30.09.24 15:44:27 | - | 33,850 |
30.09.24 15:44:25 | - | 33,900 |
30.09.24 15:44:24 | - | 33,850 |
30.09.24 15:44:22 | - | 33,900 |
30.09.24 15:44:21 | - | 33,850 |
30.09.24 15:44:19 | - | 33,900 |
30.09.24 15:44:18 | - | 33,850 |
30.09.24 15:44:17 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:16 | - | 33,850 |
30.09.24 15:44:15 | - | 33,900 |
30.09.24 15:44:13 | - | 33,850 |
30.09.24 15:44:10 | - | 33,950 |
30.09.24 15:44:09 | - | 33,950 |
30.09.24 15:44:08 | - | 33,950 |
30.09.24 15:44:00 | - | 33,950 |
30.09.24 15:42:47 | - | 33,950 |
30.09.24 15:41:43 | - | 33,950 |
30.09.24 15:41:22 | - | 33,900 |
30.09.24 15:39:20 | - | 33,950 |
30.09.24 15:39:12 | - | 33,950 |
30.09.24 15:39:11 | - | 34,000 |
30.09.24 15:39:10 | - | 33,950 |
30.09.24 15:39:08 | - | 34,000 |