FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:52 | - | 33,050 |
01.10.24 14:35:48 | - | 33,050 |
01.10.24 14:06:19 | - | 33,050 |
01.10.24 14:03:46 | - | 33,050 |
01.10.24 13:54:18 | - | 33,050 |
01.10.24 13:54:12 | - | 33,100 |
01.10.24 13:54:11 | - | 33,050 |
01.10.24 13:54:02 | - | 33,200 |
01.10.24 13:15:40 | - | 33,150 |
01.10.24 13:03:08 | - | 33,200 |
01.10.24 13:02:07 | - | 33,150 |
01.10.24 12:59:00 | - | 33,200 |
01.10.24 12:39:02 | - | 33,250 |
01.10.24 12:33:05 | - | 33,200 |
01.10.24 12:07:45 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:43 | - | 33,350 |
01.10.24 12:01:16 | - | 33,350 |
01.10.24 11:48:56 | - | 33,400 |
01.10.24 11:48:46 | - | 33,350 |
01.10.24 11:48:41 | - | 33,400 |
01.10.24 11:27:14 | - | 33,350 |
01.10.24 11:27:01 | - | 33,400 |
01.10.24 11:22:37 | - | 33,450 |
01.10.24 11:20:29 | - | 33,450 |
01.10.24 11:02:55 | - | 33,450 |
01.10.24 11:02:06 | - | 33,450 |
01.10.24 11:00:59 | - | 33,450 |
01.10.24 11:00:34 | - | 33,400 |
01.10.24 10:58:28 | - | 33,450 |
01.10.24 10:42:58 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:08 | - | 33,450 |
01.10.24 10:26:55 | - | 33,450 |
01.10.24 10:26:28 | - | 33,450 |
01.10.24 10:26:27 | - | 33,500 |
01.10.24 10:10:31 | - | 33,400 |
01.10.24 10:09:21 | - | 33,400 |
01.10.24 10:08:23 | - | 33,400 |
01.10.24 10:06:50 | - | 33,400 |
01.10.24 10:06:43 | - | 33,350 |
01.10.24 10:06:23 | - | 33,300 |
01.10.24 10:06:16 | - | 33,200 |
01.10.24 10:05:14 | - | 33,250 |
01.10.24 10:01:06 | - | 33,300 |
01.10.24 10:01:03 | - | 33,250 |
01.10.24 10:01:02 | - | 33,350 |