FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:38 | - | 33,750 |
30.09.24 17:29:05 | - | 33,800 |
30.09.24 17:25:40 | - | 33,750 |
30.09.24 17:25:38 | - | 33,800 |
30.09.24 17:24:56 | - | 33,800 |
30.09.24 17:24:17 | - | 33,800 |
30.09.24 17:23:47 | - | 33,600 |
30.09.24 17:23:39 | - | 33,700 |
30.09.24 17:18:56 | - | 33,800 |
30.09.24 17:00:00 | - | 33,850 |
30.09.24 16:59:59 | - | 33,850 |
30.09.24 16:50:20 | - | 33,850 |
30.09.24 16:49:31 | - | 33,900 |
30.09.24 16:49:10 | - | 33,850 |
30.09.24 16:44:17 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:11 | - | 33,800 |
30.09.24 16:38:01 | - | 33,800 |
30.09.24 16:37:28 | - | 33,850 |
30.09.24 16:37:27 | - | 33,900 |
30.09.24 16:37:26 | - | 33,950 |
30.09.24 16:36:35 | - | 33,900 |
30.09.24 16:36:15 | - | 33,900 |
30.09.24 16:35:04 | - | 33,850 |
30.09.24 16:34:08 | - | 33,850 |
30.09.24 16:34:06 | - | 33,850 |
30.09.24 16:33:32 | - | 33,800 |
30.09.24 16:28:12 | - | 33,800 |
30.09.24 16:27:34 | - | 33,750 |
30.09.24 16:27:33 | - | 33,900 |
30.09.24 16:21:49 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:38 | - | 33,900 |
30.09.24 16:18:50 | - | 33,950 |
30.09.24 16:16:19 | - | 33,900 |
30.09.24 16:16:15 | - | 33,950 |
30.09.24 16:07:10 | - | 33,900 |
30.09.24 16:06:55 | - | 33,950 |
30.09.24 16:06:53 | - | 34,000 |
30.09.24 16:06:50 | - | 34,000 |
30.09.24 16:06:48 | - | 34,000 |
30.09.24 16:05:48 | - | 34,050 |
30.09.24 16:05:34 | - | 34,050 |
30.09.24 15:59:02 | - | 34,000 |
30.09.24 15:58:58 | - | 34,050 |
30.09.24 15:58:27 | - | 34,000 |
30.09.24 15:58:16 | - | 34,000 |