FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:53 | - | 33,350 |
01.10.24 09:42:14 | - | 33,500 |
01.10.24 09:40:34 | - | 33,400 |
01.10.24 09:40:32 | - | 33,400 |
01.10.24 09:40:31 | - | 33,500 |
01.10.24 09:34:22 | - | 33,500 |
01.10.24 09:34:01 | - | 33,550 |
01.10.24 09:31:02 | - | 33,500 |
01.10.24 09:30:04 | - | 33,500 |
01.10.24 09:24:33 | - | 33,550 |
01.10.24 09:24:13 | - | 33,600 |
01.10.24 09:23:53 | - | 33,650 |
01.10.24 09:23:37 | - | 33,750 |
01.10.24 09:01:01 | - | 33,750 |
01.10.24 09:00:19 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:07 | - | 33,450 |
01.10.24 08:11:06 | - | 33,400 |
01.10.24 08:00:00 | - | 33,400 |
01.10.24 07:59:36 | - | 33,450 |
01.10.24 07:59:32 | - | 33,400 |
01.10.24 07:57:53 | - | 33,400 |
01.10.24 07:56:49 | - | 33,400 |
01.10.24 07:56:39 | - | 33,450 |
01.10.24 07:56:36 | - | 33,400 |
01.10.24 07:56:34 | - | 33,450 |
01.10.24 07:56:19 | - | 33,400 |
01.10.24 07:56:02 | - | 33,450 |
01.10.24 07:55:45 | - | 33,400 |
01.10.24 07:50:58 | - | 33,450 |
01.10.24 07:41:01 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 33,400 |
30.09.24 21:50:05 | - | 33,450 |
30.09.24 21:49:52 | - | 33,450 |
30.09.24 21:49:02 | - | 33,450 |
30.09.24 21:48:47 | - | 33,450 |
30.09.24 21:48:32 | - | 33,450 |
30.09.24 21:48:31 | - | 33,450 |
30.09.24 21:48:15 | - | 33,450 |
30.09.24 21:48:13 | - | 33,450 |
30.09.24 21:48:11 | - | 33,450 |
30.09.24 21:48:07 | - | 33,450 |
30.09.24 21:48:06 | - | 33,450 |
30.09.24 20:48:47 | - | 33,450 |
30.09.24 20:33:16 | - | 33,350 |
30.09.24 20:33:15 | - | 33,300 |