FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:29:58 | - | 31,450 |
18.12.24 17:29:57 | - | 31,450 |
18.12.24 17:28:41 | - | 31,500 |
18.12.24 17:28:22 | - | 31,450 |
18.12.24 17:28:20 | - | 31,450 |
18.12.24 17:28:16 | - | 31,500 |
18.12.24 17:28:15 | - | 31,500 |
18.12.24 17:28:14 | - | 31,550 |
18.12.24 17:27:54 | - | 31,600 |
18.12.24 17:27:40 | - | 31,650 |
18.12.24 17:27:38 | - | 31,650 |
18.12.24 17:27:29 | - | 31,650 |
18.12.24 17:27:05 | - | 31,650 |
18.12.24 17:25:50 | - | 31,600 |
18.12.24 17:25:12 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:25:03 | - | 31,650 |
18.12.24 17:24:58 | - | 31,650 |
18.12.24 17:24:28 | - | 31,600 |
18.12.24 17:24:19 | - | 31,650 |
18.12.24 17:17:24 | - | 31,700 |
18.12.24 17:17:23 | - | 31,650 |
18.12.24 17:16:43 | - | 31,700 |
18.12.24 17:16:02 | - | 31,650 |
18.12.24 17:15:37 | - | 31,650 |
18.12.24 17:15:36 | - | 31,650 |
18.12.24 17:15:18 | - | 31,650 |
18.12.24 17:15:17 | - | 31,600 |
18.12.24 17:15:12 | - | 31,650 |
18.12.24 17:06:35 | - | 31,700 |
18.12.24 17:03:18 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:03:15 | - | 31,550 |
18.12.24 17:03:11 | - | 31,650 |
18.12.24 17:00:07 | - | 31,750 |
18.12.24 17:00:02 | - | 31,700 |
18.12.24 16:59:48 | - | 31,700 |
18.12.24 16:58:38 | - | 31,700 |
18.12.24 16:55:16 | - | 31,700 |
18.12.24 16:55:15 | - | 31,700 |
18.12.24 16:47:28 | - | 31,650 |
18.12.24 16:47:10 | - | 31,650 |
18.12.24 16:46:27 | - | 31,650 |
18.12.24 16:43:53 | - | 31,600 |
18.12.24 16:43:52 | - | 31,600 |
18.12.24 16:43:50 | - | 31,600 |
18.12.24 16:43:49 | - | 31,600 |