FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:17 | - | 32,750 |
01.10.24 15:57:44 | - | 32,750 |
01.10.24 15:57:31 | - | 32,850 |
01.10.24 15:52:22 | - | 32,850 |
01.10.24 15:52:19 | - | 32,850 |
01.10.24 15:52:17 | - | 32,850 |
01.10.24 15:44:05 | - | 32,800 |
01.10.24 15:38:26 | - | 32,900 |
01.10.24 15:34:39 | - | 32,900 |
01.10.24 15:33:20 | - | 32,950 |
01.10.24 15:31:07 | - | 33,050 |
01.10.24 15:31:06 | - | 33,050 |
01.10.24 15:30:14 | - | 33,050 |
01.10.24 15:29:53 | - | 33,050 |
01.10.24 15:29:52 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:32 | - | 33,050 |
01.10.24 15:29:31 | - | 33,050 |
01.10.24 15:29:21 | - | 33,050 |
01.10.24 15:29:20 | - | 33,050 |
01.10.24 15:29:13 | - | 33,050 |
01.10.24 15:29:12 | - | 33,050 |
01.10.24 15:28:55 | - | 33,050 |
01.10.24 15:28:54 | - | 33,050 |
01.10.24 15:28:45 | - | 33,050 |
01.10.24 15:28:44 | - | 33,050 |
01.10.24 15:28:36 | - | 33,050 |
01.10.24 15:28:35 | - | 33,050 |
01.10.24 15:28:26 | - | 33,050 |
01.10.24 15:28:24 | - | 33,050 |
01.10.24 15:28:16 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:15 | - | 33,050 |
01.10.24 15:28:08 | - | 33,050 |
01.10.24 15:28:06 | - | 33,050 |
01.10.24 15:27:58 | - | 33,050 |
01.10.24 15:27:57 | - | 33,050 |
01.10.24 15:26:51 | - | 33,050 |
01.10.24 15:26:50 | - | 33,050 |
01.10.24 15:26:41 | - | 33,050 |
01.10.24 15:26:40 | - | 33,050 |
01.10.24 15:26:31 | - | 33,050 |
01.10.24 15:26:30 | - | 33,050 |
01.10.24 15:26:11 | - | 33,050 |
01.10.24 15:26:10 | - | 33,050 |
01.10.24 15:26:02 | - | 33,050 |
01.10.24 15:26:00 | - | 33,050 |