FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:03 | - | 32,900 |
01.10.24 21:47:06 | - | 32,850 |
01.10.24 21:47:04 | - | 32,900 |
01.10.24 21:46:34 | - | 32,850 |
01.10.24 21:46:19 | - | 32,900 |
01.10.24 21:45:36 | - | 32,850 |
01.10.24 21:45:17 | - | 32,900 |
01.10.24 21:45:04 | - | 32,850 |
01.10.24 21:36:29 | - | 32,900 |
01.10.24 21:36:01 | - | 32,850 |
01.10.24 20:52:25 | - | 32,900 |
01.10.24 20:52:05 | - | 32,950 |
01.10.24 20:50:43 | - | 32,900 |
01.10.24 20:50:29 | - | 32,950 |
01.10.24 20:49:58 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:43 | - | 32,950 |
01.10.24 20:47:34 | - | 32,900 |
01.10.24 20:45:07 | - | 32,950 |
01.10.24 20:44:56 | - | 32,900 |
01.10.24 20:43:19 | - | 32,950 |
01.10.24 20:41:36 | - | 32,900 |
01.10.24 20:41:01 | - | 32,950 |
01.10.24 20:40:44 | - | 32,900 |
01.10.24 20:40:01 | - | 32,950 |
01.10.24 20:37:53 | - | 32,900 |
01.10.24 20:36:30 | - | 32,950 |
01.10.24 20:35:35 | - | 32,900 |
01.10.24 20:29:51 | - | 32,950 |
01.10.24 20:29:49 | - | 32,900 |
01.10.24 20:29:36 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:17 | - | 32,900 |
01.10.24 20:27:13 | - | 32,950 |
01.10.24 20:27:08 | - | 32,900 |
01.10.24 20:26:49 | - | 32,950 |
01.10.24 20:26:38 | - | 32,900 |
01.10.24 20:26:25 | - | 32,950 |
01.10.24 20:04:35 | - | 32,900 |
01.10.24 20:04:30 | - | 32,850 |
01.10.24 20:04:25 | - | 32,900 |
01.10.24 20:04:21 | - | 32,850 |
01.10.24 20:04:14 | - | 32,900 |
01.10.24 20:02:54 | - | 32,850 |
01.10.24 20:02:12 | - | 32,900 |
01.10.24 20:02:01 | - | 32,850 |
01.10.24 20:01:49 | - | 32,900 |