FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:10:27 | - | 31,400 |
19.12.24 09:09:47 | - | 31,350 |
19.12.24 09:08:09 | - | 31,300 |
19.12.24 09:00:23 | - | 31,200 |
19.12.24 08:59:22 | - | 31,400 |
19.12.24 08:59:16 | - | 31,350 |
19.12.24 08:56:46 | - | 31,400 |
19.12.24 08:56:43 | - | 31,350 |
19.12.24 08:56:31 | - | 31,400 |
19.12.24 08:56:28 | - | 31,350 |
19.12.24 08:55:42 | - | 31,400 |
19.12.24 08:55:32 | - | 31,350 |
19.12.24 08:54:13 | - | 31,400 |
19.12.24 08:54:02 | - | 31,350 |
19.12.24 08:52:46 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:52:43 | - | 31,350 |
19.12.24 08:51:08 | - | 31,400 |
19.12.24 08:51:01 | - | 31,350 |
19.12.24 08:50:39 | - | 31,400 |
19.12.24 08:50:32 | - | 31,350 |
19.12.24 08:50:17 | - | 31,400 |
19.12.24 08:50:02 | - | 31,350 |
19.12.24 08:48:29 | - | 31,400 |
19.12.24 08:48:28 | - | 31,350 |
19.12.24 08:48:23 | - | 31,400 |
19.12.24 08:48:22 | - | 31,350 |
19.12.24 08:48:21 | - | 31,400 |
19.12.24 08:48:20 | - | 31,350 |
19.12.24 08:48:19 | - | 31,400 |
19.12.24 08:48:18 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:48:17 | - | 31,400 |
19.12.24 08:48:16 | - | 31,350 |
19.12.24 08:47:50 | - | 31,400 |
19.12.24 08:47:47 | - | 31,350 |
19.12.24 08:47:36 | - | 31,400 |
19.12.24 08:47:28 | - | 31,350 |
19.12.24 08:45:56 | - | 31,400 |
19.12.24 08:45:48 | - | 31,350 |
19.12.24 08:44:56 | - | 31,400 |
19.12.24 08:44:49 | - | 31,350 |
19.12.24 08:44:04 | - | 31,400 |
19.12.24 08:43:49 | - | 31,350 |
19.12.24 08:42:48 | - | 31,400 |
19.12.24 08:42:42 | - | 31,350 |
19.12.24 08:40:57 | - | 31,400 |