FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:53 | - | 32,900 |
02.10.24 18:52:34 | - | 32,900 |
02.10.24 18:52:01 | - | 32,900 |
02.10.24 18:49:05 | - | 32,900 |
02.10.24 18:49:02 | - | 32,900 |
02.10.24 18:48:57 | - | 32,900 |
02.10.24 18:48:49 | - | 32,900 |
02.10.24 18:48:04 | - | 32,950 |
02.10.24 18:48:03 | - | 32,900 |
02.10.24 18:47:09 | - | 32,950 |
02.10.24 18:46:37 | - | 32,900 |
02.10.24 18:45:28 | - | 32,950 |
02.10.24 18:45:22 | - | 32,900 |
02.10.24 18:45:16 | - | 32,900 |
02.10.24 18:45:14 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:25 | - | 32,950 |
02.10.24 17:57:25 | - | 32,900 |
02.10.24 17:46:52 | - | 33,000 |
02.10.24 17:38:02 | - | 32,900 |
02.10.24 17:37:58 | - | 32,850 |
02.10.24 17:37:05 | - | 32,850 |
02.10.24 17:37:04 | - | 32,850 |
02.10.24 17:37:02 | - | 32,850 |
02.10.24 17:36:59 | - | 32,850 |
02.10.24 17:35:42 | - | 32,900 |
02.10.24 17:30:04 | - | 32,850 |
02.10.24 17:29:56 | - | 32,900 |
02.10.24 17:29:54 | - | 32,900 |
02.10.24 17:29:52 | - | 32,950 |
02.10.24 17:21:52 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:38 | - | 32,900 |
02.10.24 17:14:19 | - | 32,850 |
02.10.24 17:13:42 | - | 32,850 |
02.10.24 17:06:42 | - | 32,850 |
02.10.24 17:01:37 | - | 32,850 |
02.10.24 17:01:36 | - | 32,900 |
02.10.24 16:59:35 | - | 32,900 |
02.10.24 16:58:35 | - | 32,900 |
02.10.24 16:57:55 | - | 32,900 |
02.10.24 16:54:36 | - | 32,850 |
02.10.24 16:46:46 | - | 32,850 |
02.10.24 16:41:32 | - | 32,850 |
02.10.24 16:41:19 | - | 32,850 |
02.10.24 16:39:02 | - | 32,850 |
02.10.24 16:39:01 | - | 32,850 |