FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:17 | - | 32,450 |
02.10.24 13:02:16 | - | 32,400 |
02.10.24 12:59:59 | - | 32,700 |
02.10.24 12:50:17 | - | 32,750 |
02.10.24 12:35:43 | - | 32,800 |
02.10.24 12:16:16 | - | 32,750 |
02.10.24 12:10:21 | - | 32,800 |
02.10.24 12:05:10 | - | 32,800 |
02.10.24 11:53:15 | - | 32,800 |
02.10.24 11:52:16 | - | 32,800 |
02.10.24 11:30:09 | - | 32,850 |
02.10.24 11:28:38 | - | 32,850 |
02.10.24 11:27:25 | - | 32,750 |
02.10.24 11:26:16 | - | 32,750 |
02.10.24 11:03:14 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:15 | - | 32,750 |
02.10.24 10:59:16 | - | 32,750 |
02.10.24 10:59:15 | - | 32,750 |
02.10.24 10:46:02 | - | 32,750 |
02.10.24 10:39:14 | - | 32,800 |
02.10.24 10:39:03 | - | 32,800 |
02.10.24 10:37:32 | - | 32,800 |
02.10.24 10:37:29 | - | 32,700 |
02.10.24 10:37:27 | - | 32,700 |
02.10.24 10:37:25 | - | 32,600 |
02.10.24 10:37:24 | - | 32,600 |
02.10.24 10:37:22 | - | 32,600 |
02.10.24 10:37:21 | - | 32,600 |
02.10.24 10:37:19 | - | 32,600 |
02.10.24 10:37:18 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:16 | - | 32,600 |
02.10.24 10:37:15 | - | 32,600 |
02.10.24 10:37:12 | - | 32,600 |
02.10.24 10:36:46 | - | 32,600 |
02.10.24 10:36:37 | - | 32,600 |
02.10.24 10:36:31 | - | 32,700 |
02.10.24 10:36:23 | - | 32,750 |
02.10.24 10:36:18 | - | 32,750 |
02.10.24 10:36:14 | - | 32,750 |
02.10.24 10:36:13 | - | 32,750 |
02.10.24 10:36:06 | - | 32,750 |
02.10.24 10:34:15 | - | 32,700 |
02.10.24 10:20:40 | - | 32,650 |
02.10.24 10:17:40 | - | 32,700 |
02.10.24 10:17:38 | - | 32,700 |