FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:26 | - | 32,850 |
01.10.24 20:01:22 | - | 32,900 |
01.10.24 20:01:08 | - | 32,850 |
01.10.24 20:01:05 | - | 32,900 |
01.10.24 20:00:58 | - | 32,850 |
01.10.24 20:00:30 | - | 32,900 |
01.10.24 19:43:14 | - | 32,850 |
01.10.24 19:42:53 | - | 32,800 |
01.10.24 19:42:47 | - | 32,850 |
01.10.24 19:34:58 | - | 32,800 |
01.10.24 19:34:49 | - | 32,850 |
01.10.24 19:34:39 | - | 32,800 |
01.10.24 19:34:38 | - | 32,850 |
01.10.24 19:34:35 | - | 32,800 |
01.10.24 19:34:31 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:42 | - | 32,800 |
01.10.24 19:32:36 | - | 32,850 |
01.10.24 19:32:18 | - | 32,800 |
01.10.24 19:32:09 | - | 32,800 |
01.10.24 19:32:03 | - | 32,850 |
01.10.24 19:10:08 | - | 32,800 |
01.10.24 19:10:03 | - | 32,850 |
01.10.24 19:05:07 | - | 32,800 |
01.10.24 19:05:02 | - | 32,850 |
01.10.24 19:04:58 | - | 32,800 |
01.10.24 18:53:38 | - | 32,850 |
01.10.24 18:53:23 | - | 32,800 |
01.10.24 18:53:22 | - | 32,850 |
01.10.24 18:51:56 | - | 32,800 |
01.10.24 18:51:51 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:47 | - | 32,800 |
01.10.24 18:51:16 | - | 32,850 |
01.10.24 18:51:05 | - | 32,800 |
01.10.24 18:50:47 | - | 32,850 |
01.10.24 18:50:37 | - | 32,800 |
01.10.24 18:50:31 | - | 32,850 |
01.10.24 18:50:29 | - | 32,800 |
01.10.24 18:50:20 | - | 32,850 |
01.10.24 18:44:53 | - | 32,800 |
01.10.24 18:44:13 | - | 32,850 |
01.10.24 18:43:41 | - | 32,800 |
01.10.24 18:33:27 | - | 32,850 |
01.10.24 18:21:02 | - | 32,850 |
01.10.24 18:12:45 | - | 32,950 |
01.10.24 18:10:47 | - | 32,950 |