FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:34 | - | 32,900 |
02.10.24 21:24:15 | - | 32,900 |
02.10.24 21:23:55 | - | 32,950 |
02.10.24 21:23:08 | - | 32,900 |
02.10.24 21:23:01 | - | 32,900 |
02.10.24 21:22:48 | - | 32,900 |
02.10.24 21:22:47 | - | 32,900 |
02.10.24 21:22:42 | - | 32,900 |
02.10.24 21:22:18 | - | 32,950 |
02.10.24 21:22:15 | - | 32,900 |
02.10.24 21:22:12 | - | 32,900 |
02.10.24 21:22:05 | - | 32,900 |
02.10.24 21:00:01 | - | 32,950 |
02.10.24 21:00:00 | - | 32,900 |
02.10.24 20:59:50 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:30 | - | 32,900 |
02.10.24 20:57:40 | - | 32,950 |
02.10.24 20:57:15 | - | 32,900 |
02.10.24 20:55:41 | - | 32,950 |
02.10.24 20:54:52 | - | 32,900 |
02.10.24 20:53:13 | - | 32,900 |
02.10.24 20:53:08 | - | 32,900 |
02.10.24 20:52:30 | - | 32,950 |
02.10.24 20:52:18 | - | 32,900 |
02.10.24 20:47:53 | - | 32,950 |
02.10.24 20:46:58 | - | 32,900 |
02.10.24 20:46:39 | - | 32,950 |
02.10.24 20:46:10 | - | 32,900 |
02.10.24 20:41:02 | - | 32,950 |
02.10.24 20:34:58 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | - | 32,950 |
02.10.24 20:33:55 | - | 32,900 |
02.10.24 20:33:48 | - | 32,900 |
02.10.24 20:33:43 | - | 32,900 |
02.10.24 20:27:07 | - | 32,900 |
02.10.24 20:26:48 | - | 32,900 |
02.10.24 20:24:58 | - | 32,950 |
02.10.24 20:24:55 | - | 32,900 |
02.10.24 19:51:37 | - | 32,950 |
02.10.24 19:51:22 | - | 32,900 |
02.10.24 19:51:05 | - | 32,900 |
02.10.24 19:51:03 | - | 32,900 |
02.10.24 19:50:14 | - | 32,950 |
02.10.24 19:50:04 | - | 32,900 |
02.10.24 19:50:00 | - | 32,900 |