FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:37 | - | 32,500 |
03.10.24 20:25:06 | - | 32,550 |
03.10.24 20:22:16 | - | 32,500 |
03.10.24 20:06:17 | - | 32,550 |
03.10.24 20:01:02 | - | 32,500 |
03.10.24 20:00:47 | - | 32,550 |
03.10.24 19:58:01 | - | 32,500 |
03.10.24 19:09:46 | - | 32,550 |
03.10.24 18:44:39 | - | 32,500 |
03.10.24 18:44:37 | - | 32,550 |
03.10.24 18:44:33 | - | 32,500 |
03.10.24 18:43:44 | - | 32,500 |
03.10.24 18:43:32 | - | 32,500 |
03.10.24 17:38:01 | - | 32,550 |
03.10.24 17:37:45 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:41 | - | 32,500 |
03.10.24 17:37:38 | - | 32,500 |
03.10.24 17:37:31 | - | 32,550 |
03.10.24 17:37:17 | - | 32,500 |
03.10.24 17:37:16 | - | 32,500 |
03.10.24 17:37:11 | - | 32,500 |
03.10.24 17:36:40 | - | 32,550 |
03.10.24 17:36:34 | - | 32,500 |
03.10.24 17:36:32 | - | 32,550 |
03.10.24 17:36:25 | - | 32,500 |
03.10.24 17:36:11 | - | 32,550 |
03.10.24 17:36:06 | - | 32,500 |
03.10.24 17:36:01 | - | 32,550 |
03.10.24 17:35:57 | - | 32,500 |
03.10.24 17:35:38 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:56 | - | 32,600 |
03.10.24 16:33:52 | - | 32,600 |
03.10.24 16:33:44 | - | 32,600 |
03.10.24 16:30:25 | - | 32,600 |
03.10.24 16:18:38 | - | 32,650 |
03.10.24 16:17:47 | - | 32,650 |
03.10.24 16:16:58 | - | 32,600 |
03.10.24 16:16:22 | - | 32,550 |
03.10.24 16:14:48 | - | 32,600 |
03.10.24 16:14:44 | - | 32,550 |
03.10.24 16:14:11 | - | 32,550 |
03.10.24 16:13:59 | - | 32,600 |
03.10.24 16:13:39 | - | 32,550 |
03.10.24 16:13:29 | - | 32,600 |
03.10.24 16:13:12 | - | 32,550 |