FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:15 | - | 32,600 |
03.10.24 16:11:13 | - | 32,550 |
03.10.24 16:10:59 | - | 32,600 |
03.10.24 16:10:40 | - | 32,550 |
03.10.24 16:10:33 | - | 32,600 |
03.10.24 16:07:03 | - | 32,550 |
03.10.24 16:01:15 | - | 32,550 |
03.10.24 16:01:08 | - | 32,550 |
03.10.24 16:00:47 | - | 32,600 |
03.10.24 16:00:05 | - | 32,550 |
03.10.24 15:59:48 | - | 32,550 |
03.10.24 15:46:36 | - | 32,550 |
03.10.24 15:44:24 | - | 32,600 |
03.10.24 15:44:14 | - | 32,600 |
03.10.24 15:44:13 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:04 | - | 32,600 |
03.10.24 15:43:16 | - | 32,600 |
03.10.24 15:43:13 | - | 32,600 |
03.10.24 15:43:11 | - | 32,600 |
03.10.24 15:24:58 | - | 32,500 |
03.10.24 15:17:46 | - | 32,550 |
03.10.24 14:30:45 | - | 32,500 |
03.10.24 14:25:42 | - | 32,600 |
03.10.24 14:24:41 | - | 32,600 |
03.10.24 14:10:44 | - | 32,600 |
03.10.24 14:10:26 | - | 32,600 |
03.10.24 14:06:09 | - | 32,600 |
03.10.24 14:05:37 | - | 32,600 |
03.10.24 14:05:36 | - | 32,600 |
03.10.24 13:04:13 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:03 | - | 32,650 |
03.10.24 13:02:21 | - | 32,650 |
03.10.24 13:02:16 | - | 32,650 |
03.10.24 12:30:13 | - | 32,650 |
03.10.24 11:42:53 | - | 32,650 |
03.10.24 11:38:12 | - | 32,650 |
03.10.24 10:42:24 | - | 32,650 |
03.10.24 10:38:05 | - | 32,650 |
03.10.24 10:36:17 | - | 32,600 |
03.10.24 10:34:36 | - | 32,600 |
03.10.24 10:21:36 | - | 32,700 |
03.10.24 10:13:34 | - | 32,650 |
03.10.24 10:13:25 | - | 32,650 |
03.10.24 10:13:24 | - | 32,600 |
03.10.24 10:13:23 | - | 32,550 |