FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:02 | - | 32,750 |
04.10.24 18:10:55 | - | 32,750 |
04.10.24 18:10:52 | - | 32,750 |
04.10.24 18:10:13 | - | 32,750 |
04.10.24 18:10:06 | - | 32,750 |
04.10.24 18:09:57 | - | 32,750 |
04.10.24 18:09:54 | - | 32,750 |
04.10.24 18:09:50 | - | 32,750 |
04.10.24 18:09:48 | - | 32,750 |
04.10.24 17:55:22 | - | 32,750 |
04.10.24 17:54:35 | - | 32,750 |
04.10.24 17:54:34 | - | 32,750 |
04.10.24 17:53:02 | - | 32,750 |
04.10.24 17:38:11 | - | 32,650 |
04.10.24 17:37:57 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:57 | - | 32,650 |
04.10.24 17:37:51 | - | 32,600 |
04.10.24 17:37:39 | - | 32,650 |
04.10.24 17:36:39 | - | 32,600 |
04.10.24 17:36:37 | - | 32,600 |
04.10.24 17:36:35 | - | 32,600 |
04.10.24 17:36:08 | - | 32,650 |
04.10.24 17:36:06 | - | 32,600 |
04.10.24 17:36:03 | - | 32,600 |
04.10.24 17:35:58 | - | 32,600 |
04.10.24 17:35:57 | - | 32,600 |
04.10.24 17:30:05 | - | 32,700 |
04.10.24 17:29:56 | - | 32,750 |
04.10.24 17:29:51 | - | 32,800 |
04.10.24 17:28:49 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:46 | - | 32,800 |
04.10.24 17:28:45 | - | 32,750 |
04.10.24 17:28:44 | - | 32,700 |
04.10.24 17:28:39 | - | 32,750 |
04.10.24 17:28:38 | - | 32,750 |
04.10.24 17:28:36 | - | 32,750 |
04.10.24 17:26:04 | - | 32,700 |
04.10.24 17:26:03 | - | 32,700 |
04.10.24 17:26:02 | - | 32,650 |
04.10.24 17:21:20 | - | 32,600 |
04.10.24 17:20:11 | - | 32,550 |
04.10.24 17:14:06 | - | 32,600 |
04.10.24 17:03:34 | - | 32,650 |
04.10.24 17:00:06 | - | 32,600 |
04.10.24 16:57:20 | - | 32,600 |