FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:01 | - | 33,950 |
30.09.24 15:38:48 | - | 34,050 |
30.09.24 15:38:42 | - | 34,000 |
30.09.24 15:17:47 | - | 34,050 |
30.09.24 15:17:37 | - | 34,000 |
30.09.24 15:06:54 | - | 34,050 |
30.09.24 15:06:46 | - | 34,100 |
30.09.24 15:03:25 | - | 34,050 |
30.09.24 15:02:11 | - | 34,000 |
30.09.24 15:02:01 | - | 33,950 |
30.09.24 15:01:56 | - | 34,000 |
30.09.24 15:01:51 | - | 34,050 |
30.09.24 15:01:46 | - | 34,000 |
30.09.24 15:00:52 | - | 34,050 |
30.09.24 14:55:25 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:24 | - | 34,000 |
30.09.24 14:54:30 | - | 34,000 |
30.09.24 14:54:29 | - | 34,000 |
30.09.24 14:52:41 | - | 34,000 |
30.09.24 14:52:40 | - | 34,000 |
30.09.24 14:49:58 | - | 34,000 |
30.09.24 14:42:08 | - | 34,000 |
30.09.24 14:36:52 | - | 34,000 |
30.09.24 14:35:35 | - | 34,000 |
30.09.24 14:35:30 | - | 33,950 |
30.09.24 14:30:01 | - | 34,000 |
30.09.24 14:26:36 | - | 33,950 |
30.09.24 14:26:30 | - | 34,000 |
30.09.24 14:24:15 | - | 33,950 |
30.09.24 14:20:37 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:49 | - | 33,950 |
30.09.24 14:18:48 | - | 34,000 |
30.09.24 14:01:28 | - | 33,950 |
30.09.24 14:01:27 | - | 33,950 |
30.09.24 13:53:06 | - | 33,950 |
30.09.24 13:15:07 | - | 34,000 |
30.09.24 13:12:16 | - | 33,950 |
30.09.24 13:11:06 | - | 34,000 |
30.09.24 13:10:08 | - | 33,950 |
30.09.24 13:08:23 | - | 33,850 |
30.09.24 13:08:18 | - | 33,900 |
30.09.24 13:08:16 | - | 33,850 |
30.09.24 13:06:03 | - | 33,950 |
30.09.24 13:04:23 | - | 33,900 |
30.09.24 13:02:20 | - | 33,850 |