FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:00 | - | 33,900 |
30.09.24 11:49:59 | - | 33,950 |
30.09.24 11:49:57 | - | 33,900 |
30.09.24 11:49:55 | - | 33,950 |
30.09.24 11:49:53 | - | 33,900 |
30.09.24 11:49:52 | - | 33,950 |
30.09.24 11:49:50 | - | 33,900 |
30.09.24 11:49:49 | - | 33,950 |
30.09.24 11:49:48 | - | 33,900 |
30.09.24 11:49:45 | - | 33,950 |
30.09.24 11:49:43 | - | 33,900 |
30.09.24 11:49:42 | - | 33,950 |
30.09.24 11:49:40 | - | 33,900 |
30.09.24 11:49:38 | - | 33,950 |
30.09.24 11:49:37 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:35 | - | 33,950 |
30.09.24 11:49:33 | - | 33,900 |
30.09.24 11:49:32 | - | 33,950 |
30.09.24 11:49:31 | - | 33,900 |
30.09.24 11:49:29 | - | 33,950 |
30.09.24 11:49:27 | - | 33,900 |
30.09.24 11:49:26 | - | 33,950 |
30.09.24 11:49:25 | - | 33,900 |
30.09.24 11:49:23 | - | 33,950 |
30.09.24 11:49:22 | - | 33,900 |
30.09.24 11:49:19 | - | 33,950 |
30.09.24 11:49:18 | - | 33,900 |
30.09.24 11:49:16 | - | 33,950 |
30.09.24 11:49:15 | - | 33,900 |
30.09.24 11:49:11 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:10 | - | 33,900 |
30.09.24 11:49:05 | - | 33,950 |
30.09.24 11:49:04 | - | 33,900 |
30.09.24 11:48:56 | - | 33,950 |
30.09.24 11:48:55 | - | 33,850 |
30.09.24 11:48:25 | - | 33,800 |
30.09.24 11:46:52 | - | 33,800 |
30.09.24 11:45:35 | - | 33,850 |
30.09.24 11:45:14 | - | 33,850 |
30.09.24 11:45:13 | - | 34,000 |
30.09.24 11:45:10 | - | 33,950 |
30.09.24 11:45:07 | - | 33,900 |
30.09.24 11:45:06 | - | 33,900 |
30.09.24 11:44:52 | - | 33,850 |
30.09.24 11:44:51 | - | 33,800 |