FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:55 | - | 34,050 |
27.09.24 17:25:26 | - | 34,050 |
27.09.24 17:25:25 | - | 34,050 |
27.09.24 17:20:55 | - | 34,050 |
27.09.24 17:20:13 | - | 34,050 |
27.09.24 17:18:38 | - | 34,050 |
27.09.24 17:18:37 | - | 34,050 |
27.09.24 17:18:12 | - | 34,050 |
27.09.24 17:14:21 | - | 34,000 |
27.09.24 17:14:19 | - | 34,050 |
27.09.24 17:08:35 | - | 34,000 |
27.09.24 17:08:31 | - | 34,000 |
27.09.24 17:00:12 | - | 34,050 |
27.09.24 17:00:10 | - | 34,000 |
27.09.24 16:51:26 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:45 | - | 34,000 |
27.09.24 16:48:44 | - | 34,050 |
27.09.24 16:48:08 | - | 34,100 |
27.09.24 16:48:07 | - | 34,050 |
27.09.24 16:26:34 | - | 34,050 |
27.09.24 16:25:34 | - | 34,100 |
27.09.24 16:19:41 | - | 34,000 |
27.09.24 16:15:36 | - | 34,000 |
27.09.24 16:12:51 | - | 34,050 |
27.09.24 16:10:13 | - | 34,000 |
27.09.24 16:09:14 | - | 34,050 |
27.09.24 16:04:56 | - | 34,000 |
27.09.24 16:03:35 | - | 34,000 |
27.09.24 16:01:31 | - | 33,950 |
27.09.24 16:01:08 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:32 | - | 33,850 |
27.09.24 15:59:45 | - | 33,800 |
27.09.24 15:53:18 | - | 33,850 |
27.09.24 15:53:01 | - | 33,850 |
27.09.24 15:49:54 | - | 33,800 |
27.09.24 15:43:45 | - | 33,750 |
27.09.24 15:42:43 | - | 33,750 |
27.09.24 15:42:35 | - | 33,800 |
27.09.24 15:42:33 | - | 33,850 |
27.09.24 15:38:33 | - | 33,800 |
27.09.24 15:38:32 | - | 33,750 |
27.09.24 15:37:37 | - | 33,800 |
27.09.24 15:37:14 | - | 33,750 |
27.09.24 15:37:06 | - | 33,800 |
27.09.24 15:36:53 | - | 33,800 |