FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:15 | - | 33,200 |
26.09.24 11:22:13 | - | 33,200 |
26.09.24 11:19:43 | - | 33,150 |
26.09.24 11:19:38 | - | 33,200 |
26.09.24 11:08:26 | - | 33,150 |
26.09.24 11:04:21 | - | 33,150 |
26.09.24 11:02:53 | - | 33,100 |
26.09.24 10:48:46 | - | 33,000 |
26.09.24 10:44:20 | - | 33,000 |
26.09.24 10:39:08 | - | 33,050 |
26.09.24 10:28:20 | - | 33,000 |
26.09.24 10:21:00 | - | 32,950 |
26.09.24 10:21:00 | - | 33,000 |
26.09.24 10:20:21 | - | 32,900 |
26.09.24 10:20:20 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:20 | - | 32,900 |
26.09.24 10:06:52 | - | 32,850 |
26.09.24 10:04:52 | - | 32,800 |
26.09.24 10:00:09 | - | 32,850 |
26.09.24 10:00:08 | - | 32,800 |
26.09.24 09:59:58 | - | 32,850 |
26.09.24 09:57:21 | - | 32,900 |
26.09.24 09:57:16 | - | 32,900 |
26.09.24 09:57:13 | - | 32,900 |
26.09.24 09:56:56 | - | 32,850 |
26.09.24 09:53:30 | - | 32,850 |
26.09.24 09:52:55 | - | 32,850 |
26.09.24 09:49:39 | - | 32,800 |
26.09.24 09:49:04 | - | 32,850 |
26.09.24 09:47:10 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:29 | - | 32,750 |
26.09.24 09:46:28 | - | 32,750 |
26.09.24 09:45:45 | - | 32,750 |
26.09.24 09:45:38 | - | 32,750 |
26.09.24 09:45:29 | - | 32,800 |
26.09.24 09:45:28 | - | 32,750 |
26.09.24 09:45:28 | - | 32,750 |
26.09.24 09:45:21 | - | 32,750 |
26.09.24 09:44:51 | - | 32,650 |
26.09.24 09:44:49 | - | 32,700 |
26.09.24 09:44:16 | - | 32,700 |
26.09.24 09:41:08 | - | 32,700 |
26.09.24 09:41:01 | - | 32,700 |
26.09.24 09:40:58 | - | 32,700 |
26.09.24 09:36:34 | - | 32,700 |