FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:33 | - | 32,100 |
25.09.24 14:21:33 | - | 32,150 |
25.09.24 14:21:33 | - | 32,100 |
25.09.24 14:21:31 | - | 32,100 |
25.09.24 14:21:14 | - | 32,200 |
25.09.24 14:20:20 | - | 32,200 |
25.09.24 14:20:19 | - | 32,050 |
25.09.24 14:19:09 | - | 32,150 |
25.09.24 14:19:07 | - | 32,100 |
25.09.24 14:19:07 | - | 32,100 |
25.09.24 14:19:07 | - | 32,100 |
25.09.24 14:19:06 | - | 32,100 |
25.09.24 14:18:50 | - | 32,150 |
25.09.24 14:18:50 | - | 32,100 |
25.09.24 14:18:49 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:32 | - | 32,200 |
25.09.24 14:18:32 | - | 32,200 |
25.09.24 14:18:07 | - | 32,200 |
25.09.24 14:18:07 | - | 32,200 |
25.09.24 14:18:07 | - | 32,200 |
25.09.24 14:18:07 | - | 32,200 |
25.09.24 14:17:55 | - | 32,200 |
25.09.24 14:17:38 | - | 32,200 |
25.09.24 14:17:38 | - | 32,200 |
25.09.24 14:17:37 | - | 32,150 |
25.09.24 14:17:36 | - | 32,200 |
25.09.24 14:17:33 | - | 32,200 |
25.09.24 14:17:00 | - | 32,100 |
25.09.24 14:16:07 | - | 32,150 |
25.09.24 14:16:07 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:06 | - | 32,100 |
25.09.24 14:15:39 | - | 32,150 |
25.09.24 14:15:38 | - | 32,200 |
25.09.24 14:15:36 | - | 32,200 |
25.09.24 14:15:17 | - | 32,150 |
25.09.24 14:15:17 | - | 32,100 |
25.09.24 14:15:07 | - | 32,200 |
25.09.24 14:15:06 | - | 32,150 |
25.09.24 14:14:17 | - | 32,200 |
25.09.24 14:14:11 | - | 32,150 |
25.09.24 14:14:10 | - | 32,200 |
25.09.24 14:14:08 | - | 32,200 |
25.09.24 14:14:07 | - | 32,200 |
25.09.24 14:14:05 | - | 32,150 |
25.09.24 14:09:13 | - | 32,150 |