FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:43 | - | 32,400 |
25.09.24 10:55:04 | - | 32,350 |
25.09.24 10:55:00 | - | 32,300 |
25.09.24 10:54:24 | - | 32,300 |
25.09.24 10:54:23 | - | 32,350 |
25.09.24 10:53:54 | - | 32,300 |
25.09.24 10:53:53 | - | 32,250 |
25.09.24 10:53:51 | - | 32,300 |
25.09.24 10:53:50 | - | 32,250 |
25.09.24 10:53:49 | - | 32,350 |
25.09.24 10:53:15 | - | 32,250 |
25.09.24 10:52:29 | - | 32,250 |
25.09.24 10:52:29 | - | 32,200 |
25.09.24 10:52:23 | - | 32,200 |
25.09.24 10:52:18 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:49 | - | 32,250 |
25.09.24 10:51:48 | - | 32,200 |
25.09.24 10:51:36 | - | 32,200 |
25.09.24 10:51:36 | - | 32,200 |
25.09.24 10:51:28 | - | 32,200 |
25.09.24 10:51:20 | - | 32,200 |
25.09.24 10:51:18 | - | 32,200 |
25.09.24 10:51:18 | - | 32,250 |
25.09.24 10:50:33 | - | 32,200 |
25.09.24 10:50:24 | - | 32,300 |
25.09.24 10:19:54 | - | 32,250 |
25.09.24 10:16:44 | - | 32,200 |
25.09.24 10:16:16 | - | 32,250 |
25.09.24 10:10:40 | - | 32,300 |
25.09.24 10:10:27 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:25 | - | 32,300 |
25.09.24 10:10:19 | - | 32,300 |
25.09.24 10:10:15 | - | 32,250 |
25.09.24 10:10:09 | - | 32,300 |
25.09.24 10:09:06 | - | 32,300 |
25.09.24 10:08:45 | - | 32,300 |
25.09.24 10:07:32 | - | 32,300 |
25.09.24 10:07:11 | - | 32,350 |
25.09.24 10:06:59 | - | 32,350 |
25.09.24 10:06:54 | - | 32,200 |
25.09.24 10:06:54 | - | 32,300 |
25.09.24 10:06:53 | - | 32,250 |
25.09.24 10:01:22 | - | 32,200 |
25.09.24 10:00:06 | - | 32,100 |
25.09.24 10:00:06 | - | 32,150 |