FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:13 | - | 31,100 |
23.09.24 19:02:12 | - | 31,150 |
23.09.24 19:01:58 | - | 31,100 |
23.09.24 19:01:47 | - | 31,150 |
23.09.24 19:01:44 | - | 31,100 |
23.09.24 19:01:29 | - | 31,150 |
23.09.24 19:01:15 | - | 31,100 |
23.09.24 19:01:12 | - | 31,100 |
23.09.24 18:54:45 | - | 31,150 |
23.09.24 18:47:39 | - | 31,300 |
23.09.24 18:47:37 | - | 31,300 |
23.09.24 18:47:21 | - | 31,300 |
23.09.24 18:47:16 | - | 31,300 |
23.09.24 18:47:10 | - | 31,300 |
23.09.24 18:47:07 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:14 | - | 31,300 |
23.09.24 18:22:01 | - | 31,300 |
23.09.24 18:21:39 | - | 31,300 |
23.09.24 18:21:26 | - | 31,300 |
23.09.24 18:18:13 | - | 31,300 |
23.09.24 18:18:11 | - | 31,300 |
23.09.24 18:12:20 | - | 31,300 |
23.09.24 18:12:07 | - | 31,300 |
23.09.24 18:10:32 | - | 31,300 |
23.09.24 17:39:37 | - | 31,300 |
23.09.24 17:39:36 | - | 31,300 |
23.09.24 17:36:38 | - | 31,150 |
23.09.24 17:36:35 | - | 31,100 |
23.09.24 17:30:03 | - | 31,000 |
23.09.24 17:22:12 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:02 | - | 31,100 |
23.09.24 17:10:04 | - | 31,100 |
23.09.24 17:10:04 | - | 31,100 |
23.09.24 17:09:54 | - | 31,100 |
23.09.24 17:09:44 | - | 31,100 |
23.09.24 17:09:42 | - | 31,100 |
23.09.24 17:09:41 | - | 31,100 |
23.09.24 17:09:40 | - | 31,100 |
23.09.24 17:09:40 | - | 31,100 |
23.09.24 17:09:38 | - | 31,100 |
23.09.24 17:09:34 | - | 31,100 |
23.09.24 17:09:33 | - | 31,100 |
23.09.24 17:08:46 | - | 31,050 |
23.09.24 17:07:32 | - | 31,100 |
23.09.24 17:07:31 | - | 31,050 |