FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:14 | - | 30,850 |
23.09.24 11:47:11 | - | 30,900 |
23.09.24 11:47:10 | - | 30,850 |
23.09.24 11:27:09 | - | 30,900 |
23.09.24 11:26:19 | - | 30,900 |
23.09.24 11:24:18 | - | 30,900 |
23.09.24 11:20:52 | - | 30,900 |
23.09.24 11:19:59 | - | 30,800 |
23.09.24 11:16:31 | - | 30,900 |
23.09.24 11:09:56 | - | 30,800 |
23.09.24 11:07:22 | - | 30,850 |
23.09.24 11:07:21 | - | 30,800 |
23.09.24 11:04:38 | - | 30,800 |
23.09.24 10:51:49 | - | 30,800 |
23.09.24 10:51:47 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:21 | - | 30,700 |
23.09.24 10:04:19 | - | 30,700 |
23.09.24 09:59:53 | - | 30,750 |
23.09.24 09:59:08 | - | 30,750 |
23.09.24 09:58:19 | - | 30,700 |
23.09.24 09:56:51 | - | 30,750 |
23.09.24 09:56:21 | - | 30,700 |
23.09.24 09:56:21 | - | 30,800 |
23.09.24 09:55:30 | - | 30,800 |
23.09.24 09:55:24 | - | 30,800 |
23.09.24 09:55:06 | - | 30,800 |
23.09.24 09:54:54 | - | 30,800 |
23.09.24 09:54:51 | - | 30,800 |
23.09.24 09:54:44 | - | 30,800 |
23.09.24 09:54:43 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:39 | - | 30,800 |
23.09.24 09:54:35 | - | 30,800 |
23.09.24 09:54:34 | - | 30,800 |
23.09.24 09:54:32 | - | 30,800 |
23.09.24 09:54:31 | - | 30,800 |
23.09.24 09:52:41 | - | 30,800 |
23.09.24 09:50:51 | - | 30,800 |
23.09.24 09:50:49 | - | 30,800 |
23.09.24 09:50:48 | - | 30,800 |
23.09.24 09:50:37 | - | 30,800 |
23.09.24 09:50:36 | - | 30,800 |
23.09.24 09:50:29 | - | 30,800 |
23.09.24 09:50:26 | - | 30,800 |
23.09.24 09:50:25 | - | 30,800 |
23.09.24 09:50:15 | - | 30,800 |