FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:33 | - | 30,950 |
20.09.24 17:01:50 | - | 30,950 |
20.09.24 17:01:32 | - | 30,950 |
20.09.24 17:01:28 | - | 31,000 |
20.09.24 17:01:26 | - | 31,000 |
20.09.24 17:01:21 | - | 31,000 |
20.09.24 17:01:20 | - | 31,000 |
20.09.24 16:59:15 | - | 30,900 |
20.09.24 16:05:26 | - | 30,850 |
20.09.24 15:44:12 | - | 30,900 |
20.09.24 15:44:09 | - | 30,950 |
20.09.24 15:43:52 | - | 30,950 |
20.09.24 15:37:44 | - | 30,950 |
20.09.24 15:37:07 | - | 31,050 |
20.09.24 15:09:09 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:01 | - | 31,100 |
20.09.24 14:44:22 | - | 31,100 |
20.09.24 14:44:20 | - | 31,100 |
20.09.24 13:44:03 | - | 31,100 |
20.09.24 13:43:49 | - | 31,150 |
20.09.24 13:37:27 | - | 31,150 |
20.09.24 13:33:24 | - | 31,100 |
20.09.24 13:07:34 | - | 31,100 |
20.09.24 13:07:03 | - | 31,150 |
20.09.24 13:02:29 | - | 31,100 |
20.09.24 13:02:14 | - | 31,100 |
20.09.24 12:50:47 | - | 31,150 |
20.09.24 12:32:44 | - | 31,100 |
20.09.24 12:20:04 | - | 31,050 |
20.09.24 12:19:22 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:17 | - | 31,050 |
20.09.24 12:09:57 | - | 31,100 |
20.09.24 12:09:57 | - | 31,050 |
20.09.24 11:59:50 | - | 31,000 |
20.09.24 11:55:28 | - | 31,050 |
20.09.24 11:54:32 | - | 31,050 |
20.09.24 11:54:27 | - | 31,050 |
20.09.24 11:54:26 | - | 31,050 |
20.09.24 11:54:22 | - | 31,050 |
20.09.24 11:54:21 | - | 31,050 |
20.09.24 11:53:34 | - | 31,050 |
20.09.24 11:53:33 | - | 31,050 |
20.09.24 11:49:23 | - | 31,050 |
20.09.24 11:48:39 | - | 31,000 |
20.09.24 11:45:25 | - | 31,050 |