FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:24 | - | 31,000 |
20.09.24 11:37:48 | - | 31,050 |
20.09.24 11:37:26 | - | 31,050 |
20.09.24 11:35:18 | - | 31,050 |
20.09.24 11:34:39 | - | 31,050 |
20.09.24 11:34:38 | - | 31,050 |
20.09.24 11:34:34 | - | 31,100 |
20.09.24 11:33:00 | - | 31,150 |
20.09.24 09:56:35 | - | 31,000 |
20.09.24 09:32:35 | - | 31,100 |
20.09.24 09:28:50 | - | 31,100 |
20.09.24 09:24:35 | - | 31,100 |
20.09.24 09:20:35 | - | 31,100 |
20.09.24 09:10:24 | - | 31,100 |
20.09.24 09:10:08 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:07 | - | 31,150 |
20.09.24 09:04:48 | - | 31,150 |
20.09.24 09:03:19 | - | 31,100 |
20.09.24 09:03:04 | - | 31,050 |
20.09.24 09:01:07 | - | 31,100 |
20.09.24 09:00:41 | - | 31,050 |
20.09.24 09:00:34 | - | 31,100 |
20.09.24 09:00:31 | - | 31,100 |
20.09.24 08:35:26 | - | 31,200 |
20.09.24 08:35:19 | - | 31,150 |
20.09.24 08:35:19 | - | 31,200 |
20.09.24 08:35:14 | - | 31,150 |
20.09.24 08:35:13 | - | 31,200 |
20.09.24 08:34:58 | - | 31,150 |
20.09.24 08:23:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:33 | - | 31,150 |
20.09.24 08:16:41 | - | 31,200 |
20.09.24 08:16:39 | - | 31,150 |
20.09.24 08:07:50 | - | 31,200 |
20.09.24 08:07:39 | - | 31,150 |
20.09.24 08:07:12 | - | 31,200 |
20.09.24 08:06:45 | - | 31,150 |
20.09.24 08:06:38 | - | 31,200 |
20.09.24 08:06:11 | - | 31,150 |
20.09.24 08:05:32 | - | 31,200 |
20.09.24 08:05:30 | - | 31,150 |
20.09.24 08:05:17 | - | 31,200 |
20.09.24 08:05:11 | - | 31,150 |
20.09.24 08:04:18 | - | 31,200 |
20.09.24 08:04:17 | - | 31,150 |