FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 31,200 |
19.09.24 17:40:27 | - | 31,250 |
19.09.24 17:40:18 | - | 31,200 |
19.09.24 17:39:52 | - | 31,250 |
19.09.24 17:39:52 | - | 31,200 |
19.09.24 17:39:49 | - | 31,200 |
19.09.24 17:39:49 | - | 31,200 |
19.09.24 17:39:16 | - | 31,200 |
19.09.24 17:36:31 | - | 31,250 |
19.09.24 17:36:28 | - | 31,200 |
19.09.24 17:36:27 | - | 31,200 |
19.09.24 17:36:25 | - | 31,200 |
19.09.24 17:36:22 | - | 31,200 |
19.09.24 17:35:35 | - | 31,250 |
19.09.24 17:35:34 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:32 | - | 31,200 |
19.09.24 17:35:29 | - | 31,200 |
19.09.24 17:30:02 | - | 31,100 |
19.09.24 17:17:07 | - | 31,250 |
19.09.24 17:08:50 | - | 31,200 |
19.09.24 17:08:47 | - | 31,250 |
19.09.24 17:08:44 | - | 31,300 |
19.09.24 16:57:46 | - | 31,300 |
19.09.24 16:54:00 | - | 31,250 |
19.09.24 16:52:38 | - | 31,200 |
19.09.24 16:52:32 | - | 31,250 |
19.09.24 16:51:48 | - | 31,200 |
19.09.24 16:49:03 | - | 31,250 |
19.09.24 16:41:10 | - | 31,200 |
19.09.24 16:29:04 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:27 | - | 31,300 |
19.09.24 16:25:17 | - | 31,300 |
19.09.24 15:54:39 | - | 31,400 |
19.09.24 15:51:00 | - | 31,350 |
19.09.24 15:46:14 | - | 31,400 |
19.09.24 15:34:57 | - | 31,450 |
19.09.24 15:34:23 | - | 31,450 |
19.09.24 15:25:28 | - | 31,500 |
19.09.24 15:25:18 | - | 31,500 |
19.09.24 15:25:16 | - | 31,500 |
19.09.24 15:25:15 | - | 31,500 |
19.09.24 15:25:14 | - | 31,500 |
19.09.24 15:25:08 | - | 31,500 |
19.09.24 15:25:06 | - | 31,500 |
19.09.24 15:25:05 | - | 31,500 |