FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:56 | - | 31,500 |
19.09.24 15:22:44 | - | 31,500 |
19.09.24 15:20:53 | - | 31,500 |
19.09.24 15:20:23 | - | 31,500 |
19.09.24 15:20:21 | - | 31,500 |
19.09.24 15:16:15 | - | 31,450 |
19.09.24 15:16:00 | - | 31,500 |
19.09.24 15:15:59 | - | 31,450 |
19.09.24 15:15:54 | - | 31,500 |
19.09.24 15:15:52 | - | 31,450 |
19.09.24 15:15:51 | - | 31,500 |
19.09.24 15:13:05 | - | 31,450 |
19.09.24 15:13:00 | - | 31,500 |
19.09.24 15:10:11 | - | 31,400 |
19.09.24 15:10:03 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:01 | - | 31,500 |
19.09.24 15:09:59 | - | 31,450 |
19.09.24 15:09:54 | - | 31,500 |
19.09.24 15:09:52 | - | 31,450 |
19.09.24 15:09:45 | - | 31,500 |
19.09.24 15:09:44 | - | 31,450 |
19.09.24 15:09:36 | - | 31,500 |
19.09.24 15:09:35 | - | 31,450 |
19.09.24 15:09:29 | - | 31,500 |
19.09.24 15:09:28 | - | 31,450 |
19.09.24 15:09:21 | - | 31,500 |
19.09.24 15:09:20 | - | 31,500 |
19.09.24 15:09:18 | - | 31,500 |
19.09.24 15:09:14 | - | 31,500 |
19.09.24 15:08:41 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:43 | - | 31,400 |
19.09.24 15:07:38 | - | 31,400 |
19.09.24 15:07:36 | - | 31,400 |
19.09.24 15:07:20 | - | 31,350 |
19.09.24 15:01:30 | - | 31,300 |
19.09.24 15:01:19 | - | 31,400 |
19.09.24 15:00:07 | - | 31,500 |
19.09.24 14:31:00 | - | 31,400 |
19.09.24 14:29:50 | - | 31,400 |
19.09.24 14:29:00 | - | 31,400 |
19.09.24 14:28:28 | - | 31,400 |
19.09.24 14:05:22 | - | 31,400 |
19.09.24 13:02:19 | - | 31,300 |
19.09.24 12:18:50 | - | 31,300 |
19.09.24 12:14:07 | - | 31,250 |