FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:34 | - | 31,250 |
19.09.24 21:11:32 | - | 31,200 |
19.09.24 21:11:21 | - | 31,200 |
19.09.24 21:11:19 | - | 31,250 |
19.09.24 21:11:17 | - | 31,200 |
19.09.24 19:49:04 | - | 31,250 |
19.09.24 19:28:00 | - | 31,250 |
19.09.24 18:15:20 | - | 31,250 |
19.09.24 18:15:19 | - | 31,200 |
19.09.24 18:14:56 | - | 31,250 |
19.09.24 18:14:32 | - | 31,200 |
19.09.24 18:04:23 | - | 31,250 |
19.09.24 18:01:41 | - | 31,350 |
19.09.24 18:01:22 | - | 31,200 |
19.09.24 18:01:20 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:38 | - | 31,200 |
19.09.24 17:59:22 | - | 31,200 |
19.09.24 17:59:02 | - | 31,350 |
19.09.24 17:58:44 | - | 31,200 |
19.09.24 17:58:16 | - | 31,350 |
19.09.24 17:58:06 | - | 31,200 |
19.09.24 17:58:04 | - | 31,350 |
19.09.24 17:57:59 | - | 31,200 |
19.09.24 17:56:17 | - | 31,200 |
19.09.24 17:55:14 | - | 31,350 |
19.09.24 17:55:08 | - | 31,200 |
19.09.24 17:55:01 | - | 31,200 |
19.09.24 17:54:23 | - | 31,200 |
19.09.24 17:53:00 | - | 31,200 |
19.09.24 17:53:00 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:56 | - | 31,200 |
19.09.24 17:52:54 | - | 31,200 |
19.09.24 17:52:14 | - | 31,250 |
19.09.24 17:52:09 | - | 31,200 |
19.09.24 17:52:06 | - | 31,200 |
19.09.24 17:45:19 | - | 31,250 |
19.09.24 17:45:15 | - | 31,200 |
19.09.24 17:45:01 | - | 31,200 |
19.09.24 17:44:25 | - | 31,200 |
19.09.24 17:44:21 | - | 31,200 |
19.09.24 17:44:18 | - | 31,200 |
19.09.24 17:41:42 | - | 31,250 |
19.09.24 17:41:39 | - | 31,200 |
19.09.24 17:41:37 | - | 31,250 |
19.09.24 17:41:25 | - | 31,200 |