FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:52 | - | 31,250 |
19.09.24 11:33:03 | - | 31,300 |
19.09.24 11:32:56 | - | 31,250 |
19.09.24 11:02:06 | - | 31,300 |
19.09.24 10:57:37 | - | 31,300 |
19.09.24 10:57:37 | - | 31,300 |
19.09.24 10:37:59 | - | 31,250 |
19.09.24 10:36:12 | - | 31,250 |
19.09.24 10:36:12 | - | 31,250 |
19.09.24 10:35:43 | - | 31,200 |
19.09.24 10:35:41 | - | 31,250 |
19.09.24 10:07:56 | - | 31,250 |
19.09.24 10:01:19 | - | 31,250 |
19.09.24 09:59:45 | - | 31,200 |
19.09.24 09:41:05 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:21 | - | 31,150 |
19.09.24 09:28:45 | - | 31,150 |
19.09.24 09:28:17 | - | 31,150 |
19.09.24 09:28:14 | - | 31,150 |
19.09.24 09:28:04 | - | 31,150 |
19.09.24 09:24:36 | - | 31,100 |
19.09.24 09:24:30 | - | 31,150 |
19.09.24 09:24:27 | - | 31,050 |
19.09.24 09:24:26 | - | 31,050 |
19.09.24 09:23:56 | - | 31,050 |
19.09.24 09:23:55 | - | 31,050 |
19.09.24 09:23:41 | - | 31,050 |
19.09.24 09:23:40 | - | 31,050 |
19.09.24 09:23:32 | - | 31,050 |
19.09.24 09:23:31 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:33 | - | 31,000 |
19.09.24 09:20:28 | - | 31,000 |
19.09.24 09:20:28 | - | 31,000 |
19.09.24 09:20:13 | - | 31,000 |
19.09.24 09:20:11 | - | 31,000 |
19.09.24 09:20:08 | - | 31,000 |
19.09.24 09:20:07 | - | 31,000 |
19.09.24 09:04:01 | - | 30,900 |
19.09.24 09:00:24 | - | 30,850 |
19.09.24 08:39:36 | - | 30,900 |
19.09.24 08:39:35 | - | 30,950 |
19.09.24 08:39:20 | - | 30,900 |
19.09.24 08:38:53 | - | 30,950 |
19.09.24 08:38:42 | - | 30,900 |
19.09.24 08:35:40 | - | 30,950 |